|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菲菱科思(301191)广东省上涨家数:684下跌家数:201平均涨幅:+1.61%平均换手:3.48%总成交额:3540.69亿元 更新时间：2026-09-21 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300691 | 联合光电 | 17.76 | 128.05 | +2.96 | +20.00% | 294310 | 49596.48 | 13.33% | | 688026 | 洁特生物 | 25.22 | 155.85 | +4.20 | +19.98% | 155379.5 | 38359.2 | 11.07% | | 688112 | 鼎阳科技 | 91.38 | 92.59 | +14.89 | +19.47% | 98701.46 | 88613.34 | 6.18% | | 688806 | 泰诺麦博 | 25.79 | -23.26 | +3.09 | +13.61% | 125462.6 | 31318.08 | 24.59% | | 688177 | 百奥泰 | 19.42 | -17.52 | +2.22 | +12.91% | 86128.71 | 16121.2 | 2.08% | | 688655 | 迅捷兴 | 72.68 | -1812.33 | +7.67 | +11.80% | 129524.7 | 92340.8 | 9.71% | | 688393 | 安必平 | 21.90 | -60.70 | +2.18 | +11.05% | 44942.77 | 9467.89 | 4.80% | | 688662 | 富信科技 | 106.44 | 296.78 | +10.54 | +10.99% | 140440.2 | 148515.4 | 12.24% | | 920083 | 金戈新材 | 42.52 | 59.16 | +4.16 | +10.84% | 64919 | 27012.18 | 17.07% | | 600383 | 金地集团 | 2.48 | -0.91 | +0.23 | +10.22% | 3303955 | 78949.29 | 7.32% | | 600325 | 华发股份 | 2.73 | -0.56 | +0.25 | +10.08% | 1587860 | 41254.17 | 5.77% | | 002084 | 海鸥住工 | 6.12 | -29.95 | +0.56 | +10.07% | 552704 | 32897.41 | 8.57% | | 300960 | 通业科技 | 17.84 | 58.43 | +1.63 | +10.06% | 41334 | 7173.74 | 3.14% | | 002285 | 世联行 | 3.18 | -9.44 | +0.29 | +10.03% | 2875884 | 84691.95 | 14.53% | | 000020 | 深华发A | 14.26 | 136.85 | +1.30 | +10.03% | 133688 | 18335.68 | 7.38% | | 002869 | 金溢科技 | 17.04 | -19.23 | +1.55 | +10.01% | 76111 | 12818.6 | 4.80% | | 002792 | 通宇通讯 | 34.54 | -6050.25 | +3.14 | +10.00% | 674916 | 228759.8 | 19.91% | | 600894 | 广日股份 | 7.92 | 11.22 | +0.72 | +10.00% | 180166 | 13995.94 | 2.14% | | 002303 | 美盈森 | 6.27 | 44.72 | +0.57 | +10.00% | 337677 | 21063.93 | 3.16% | | 001389 | 广合科技 | 185.93 | 59.40 | +16.90 | +10.00% | 136092 | 250209.9 | 8.93% | | 001201 | 东瑞股份 | 16.08 | -7.04 | +1.46 | +9.99% | 165705 | 25741.94 | 7.80% | | 002724 | 海洋王 | 7.84 | 125.53 | +0.71 | +9.96% | 385578 | 29130.37 | 6.81% | | 000002 | 万科A | 3.65 | -0.48 | +0.33 | +9.94% | 6961394 | 242735.1 | 7.17% | | 002482 | 广田集团 | 1.47 | -51.12 | +0.13 | +9.70% | 849056.9 | 11818.98 | 2.27% | | 300909 | 汇创达 | 65.20 | 1215.93 | +5.72 | +9.62% | 97989 | 63851.81 | 7.59% | | 300606 | 金太阳 | 37.81 | 285.00 | +3.30 | +9.56% | 140334 | 50838.58 | 11.80% | | 301263 | 泰恩康 | 21.02 | -2268.26 | +1.74 | +9.02% | 89049 | 18389.45 | 2.44% | | 002180 | 奔图科技 | 17.49 | -77.92 | +1.40 | +8.70% | 292549 | 50898.18 | 2.13% | | 688628 | 优利德 | 87.33 | 50.81 | +6.92 | +8.61% | 91650.72 | 78731.08 | 8.15% | | 002169 | 智光电气 | 14.81 | 49.43 | +1.16 | +8.50% | 603599 | 88103.72 | 7.93% | | 300737 | 科顺股份 | 5.06 | -10.91 | +0.39 | +8.35% | 584625 | 28865.37 | 6.59% | | 300281 | 金明精机 | 7.23 | -1004.78 | +0.54 | +8.07% | 151328 | 10725.67 | 3.81% | | 002811 | 郑中设计 | 16.61 | 30.55 | +1.24 | +8.07% | 139183 | 22808.57 | 4.92% | | 301138 | 华研精机 | 30.04 | 34.19 | +2.24 | +8.06% | 20487 | 6011.22 | 2.99% | | 688312 | 燕麦科技 | 55.60 | 66.53 | +4.00 | +7.75% | 126706.1 | 69908.89 | 8.62% | | 300713 | 英可瑞 | 13.74 | -19.86 | +0.95 | +7.43% | 58571 | 7946.04 | 6.55% | | 002301 | 齐心集团 | 8.38 | 86.75 | +0.57 | +7.30% | 207616 | 17062 | 2.89% | | 688007 | 光峰科技 | 11.11 | -21.73 | +0.75 | +7.24% | 181926.1 | 20010.63 | 3.96% | | 688671 | 碧兴物联 | 26.71 | -22.78 | +1.80 | +7.23% | 18462.75 | 4850.768 | 3.43% | | 002965 | 祥鑫科技 | 33.35 | 383.10 | +2.24 | +7.20% | 367920 | 122894 | 15.46% | | 603978 | 深圳新星 | 24.46 | -139.74 | +1.64 | +7.19% | 203866 | 48482.15 | 9.66% | | 000070 | 特发信息 | 18.96 | -37.49 | +1.26 | +7.12% | 1493648 | 280347.6 | 17.43% | | 600048 | 保利发展 | 5.69 | -214.58 | +0.37 | +6.95% | 4264416 | 234562.3 | 3.56% | | 002492 | 恒基达鑫 | 6.19 | -17.63 | +0.40 | +6.91% | 129904 | 7886.84 | 3.27% | | 300676 | 华大基因 | 42.42 | -30.86 | +2.72 | +6.85% | 190449 | 79305.27 | 4.58% | | 300601 | 康泰生物 | 12.98 | 174.29 | +0.83 | +6.83% | 348093 | 44339.83 | 3.87% | | 300149 | 睿智医药 | 9.88 | -116.13 | +0.63 | +6.81% | 420173 | 40714.63 | 8.72% | | 300389 | 艾比森 | 13.59 | 17.89 | +0.86 | +6.76% | 106519 | 14138.05 | 3.88% | | 000031 | 大悦城 | 2.38 | -3.21 | +0.15 | +6.73% | 901904 | 20741.21 | 2.10% | | 603920 | 世运电路 | 46.50 | 87.28 | +2.90 | +6.65% | 397173 | 180295.8 | 5.51% | | 300476 | 胜宏科技 | 241.98 | 47.32 | +14.93 | +6.58% | 502632 | 1187512 | 5.81% | | 300404 | 博济医药 | 14.27 | 105.60 | +0.87 | +6.49% | 578773 | 81807.26 | 20.27% | | 000823 | 超声电子 | 24.85 | 66.87 | +1.47 | +6.29% | 1543234 | 370817.6 | 25.94% | | 300538 | 同益股份 | 15.39 | -44.53 | +0.91 | +6.28% | 54868 | 8341.71 | 4.48% | | 300917 | 特发服务 | 31.43 | 41.24 | +1.85 | +6.25% | 181905 | 55189.04 | 10.76% | | 600685 | 中船防务 | 30.57 | 32.77 | +1.79 | +6.22% | 217076 | 64663.19 | 2.64% | | 300616 | 尚品宅配 | 10.65 | -5.97 | +0.62 | +6.18% | 70194 | 7322.19 | 4.52% | | 603268 | 松发股份 | 220.61 | 40.02 | +12.61 | +6.06% | 97423 | 213271.7 | 4.18% | | 003040 | 楚天龙 | 17.37 | -526.81 | +0.99 | +6.04% | 1087041 | 187541.2 | 23.79% | | 688793 | 倍轻松 | 18.50 | -14.52 | +1.05 | +6.02% | 16522.38 | 2972.121 | 1.94% | | 300350 | 华鹏飞 | 4.59 | -53.85 | +0.26 | +6.00% | 175880 | 7908.24 | 3.81% | | 301051 | 信濠光电 | 18.96 | -26.87 | +1.06 | +5.92% | 84321 | 15942.78 | 3.73% | | 002791 | 坚朗五金 | 15.33 | -40.42 | +0.85 | +5.87% | 56741 | 8509.24 | 2.67% | | 300532 | 今天国际 | 7.41 | 26.21 | +0.40 | +5.71% | 111329 | 8130.05 | 1.84% | | 301314 | 科瑞思 | 47.33 | 159.01 | +2.53 | +5.65% | 13772 | 6501.62 | 8.03% | | 603608 | 天创时尚 | 22.28 | 264.72 | +1.18 | +5.59% | 201136 | 44723.9 | 4.73% | | 002949 | 华阳国际 | 13.27 | 28.72 | +0.70 | +5.57% | 73699 | 9636.68 | 4.85% | | 001316 | 润贝航科 | 29.66 | 21.88 | +1.55 | +5.51% | 56464 | 16488.69 | 3.76% | | 300238 | 冠昊生物 | 11.87 | 183.18 | +0.62 | +5.51% | 85454 | 10063.31 | 3.22% | | 000011 | 深物业A | 9.64 | -117.93 | +0.50 | +5.47% | 171803 | 16211.19 | 3.26% | | 000069 | 华侨城A | 1.93 | -1.03 | +0.10 | +5.46% | 1396879 | 26289.57 | 2.02% | | 603983 | 丸美生物 | 30.93 | 54.33 | +1.60 | +5.46% | 53814 | 16231.72 | 1.34% | | 920072 | 科莱瑞迪 | 24.77 | 27.61 | +1.27 | +5.40% | 22562 | 5595.534 | 15.60% | | 603797 | 联泰环保 | 4.88 | 22.29 | +0.25 | +5.40% | 123335 | 5989.8 | 2.14% | | 688216 | 气派科技 | 40.88 | -975.32 | +2.09 | +5.39% | 93764.55 | 37703.08 | 8.83% | | 920892 | 广咨国际 | 11.97 | 18.44 | +0.61 | +5.37% | 26850 | 3174.546 | 1.78% | | 300852 | 四会富仕 | 71.94 | 82.14 | +3.66 | +5.36% | 118283 | 84231.76 | 7.63% | | 002759 | ST天际 | 15.21 | 21.16 | +0.77 | +5.33% | 209588 | 31632.72 | 4.18% | | 300756 | 金马游乐 | 34.81 | 84.65 | +1.76 | +5.33% | 95517 | 33079.46 | 4.97% | | 301500 | 飞南资源 | 28.25 | 20.41 | +1.41 | +5.25% | 145996 | 40346.31 | 10.14% | | 300916 | 朗特智能 | 26.94 | 76.53 | +1.34 | +5.23% | 35609 | 9398.08 | 3.47% | | 300589 | 江龙船艇 | 14.55 | -41.24 | +0.72 | +5.21% | 195143 | 27942.44 | 8.77% | | 301189 | 奥尼电子 | 71.34 | -153.69 | +3.49 | +5.14% | 65898 | 46837.33 | 4.17% | | 002905 | 金逸影视 | 9.00 | -60.31 | +0.44 | +5.14% | 76089 | 6681.17 | 2.18% | | 300591 | 万里马 | 6.99 | -24.35 | +0.34 | +5.11% | 203643 | 13912.68 | 5.81% | | 300778 | 新城市 | 10.91 | -49.06 | +0.53 | +5.11% | 32813 | 3503.65 | 1.61% | | 002769 | 普路通 | 7.04 | 167.98 | +0.34 | +5.07% | 107699 | 7456.14 | 2.89% | | 600446 | 金证股份 | 11.01 | -88.63 | +0.53 | +5.06% | 196176 | 21159.95 | 2.08% | | 603228 | 景旺电子 | 109.66 | 92.81 | +5.21 | +4.99% | 331991 | 365723.8 | 3.38% | | 002551 | 尚荣医疗 | 3.39 | -19.44 | +0.16 | +4.95% | 189677 | 6383.92 | 3.10% | | 600684 | 珠江股份 | 3.65 | 59.15 | +0.17 | +4.89% | 165442 | 5897 | 1.94% | | 000036 | 华联控股 | 4.09 | 59.93 | +0.19 | +4.87% | 425670 | 17155.28 | 3.03% | | 300997 | 欢乐家 | 16.16 | 143.88 | +0.75 | +4.87% | 100728 | 15977.09 | 2.55% | | 688575 | 亚辉龙 | 10.21 | 86.81 | +0.47 | +4.83% | 134532.8 | 13543.14 | 2.35% | | 301086 | 鸿富瀚 | 173.77 | 144.05 | +7.98 | +4.81% | 50422 | 85787.13 | 7.23% | | 002399 | 海普瑞 | 9.80 | 70.86 | +0.45 | +4.81% | 54010 | 5211.86 | 0.43% | | 002055 | ST得润 | 6.98 | -158.78 | +0.32 | +4.80% | 160278 | 11083.44 | 2.71% | | 000017 | 深中华A | 7.87 | 163.66 | +0.36 | +4.79% | 617596 | 48104.83 | 14.01% | | 300647 | 超频三 | 8.40 | -27.35 | +0.38 | +4.74% | 444250 | 37222.11 | 10.12% | | 688321 | 微芯生物 | 26.20 | 125.13 | +1.18 | +4.72% | 151053.8 | 39482.95 | 3.41% | | 001209 | 洪兴股份 | 19.40 | 100.61 | +0.87 | +4.70% | 110183 | 20831.79 | 11.46% | | 002163 | 海南发展 | 8.09 | -20.93 | +0.36 | +4.66% | 428820 | 33955.97 | 5.34% | | 002030 | 达安基因 | 5.62 | -11.55 | +0.25 | +4.66% | 293003 | 16216.24 | 2.09% | | 688759 | 必贝特 | 23.49 | -59.56 | +1.04 | +4.63% | 42243.81 | 9882.228 | 5.87% | | 300340 | 科恒股份 | 8.82 | -15.69 | +0.39 | +4.63% | 62865 | 5396.01 | 2.30% | | 300030 | 阳普医疗 | 6.86 | 70.52 | +0.30 | +4.57% | 65881 | 4468.66 | 2.42% | | 603193 | 润本股份 | 20.83 | 23.94 | +0.91 | +4.57% | 32102 | 6623.68 | 3.11% | | 001979 | 招商蛇口 | 7.39 | 642.79 | +0.32 | +4.53% | 1548659 | 111108.2 | 1.75% | | 920039 | 国义招标 | 7.87 | 47.90 | +0.34 | +4.52% | 13125 | 1019.184 | 0.85% | | 000014 | 沙河股份 | 10.92 | -16.38 | +0.47 | +4.50% | 76861 | 8148.98 | 3.18% | | 300094 | 国联水产 | 3.05 | -3.19 | +0.13 | +4.45% | 580349 | 17371.36 | 5.25% | | 300322 | 硕贝德 | 19.25 | 156.91 | +0.81 | +4.39% | 407416 | 78675.23 | 9.25% | | 001313 | 粤海饲料 | 7.46 | 84.20 | +0.31 | +4.34% | 123116 | 9018.489 | 1.76% | | 301468 | 博盈特焊 | 33.51 | 229.85 | +1.39 | +4.33% | 41640 | 13855.93 | 4.27% | | 002017 | 东信和平 | 14.83 | 51.01 | +0.61 | +4.29% | 259662 | 38034.2 | 4.48% | | 002728 | 特一药业 | 10.05 | 68.99 | +0.41 | +4.25% | 269180 | 26770.62 | 8.11% | | 300155 | 安居宝 | 4.45 | -42.29 | +0.18 | +4.22% | 91920 | 4005.52 | 2.78% | | 002016 | 世荣兆业 | 4.73 | 21.74 | +0.19 | +4.19% | 119731 | 5536 | 1.48% | | 603336 | 宏辉果蔬 | 10.79 | 409.03 | +0.43 | +4.15% | 270266 | 28625.48 | 4.44% | | 002999 | 天禾股份 | 6.54 | 33.76 | +0.26 | +4.14% | 161140 | 10340.92 | 4.67% | | 300599 | 雄塑科技 | 12.33 | -75.55 | +0.49 | +4.14% | 210615 | 26211.99 | 6.64% | | 002317 | 众生药业 | 25.22 | 107.56 | +1.00 | +4.13% | 236395 | 59508.16 | 3.08% | | 002806 | 华锋股份 | 15.64 | -76.35 | +0.62 | +4.13% | 135010 | 21045.37 | 8.10% | | 002416 | 爱施德 | 9.37 | 58.27 | +0.37 | +4.11% | 182370 | 16874.95 | 1.49% | | 001399 | 惠科股份 | 24.11 | 51.07 | +0.94 | +4.06% | 867523.1 | 209884.3 | 20.15% | | 920075 | 柏星龙 | 17.03 | 162.99 | +0.66 | +4.03% | 18312 | 3058.232 | 5.21% | | 688359 | 三孚新科 | 112.21 | -776.88 | +4.34 | +4.02% | 40087.51 | 44091.87 | 4.02% | | 002314 | 南山控股 | 2.33 | -2.34 | +0.09 | +4.02% | 316123 | 7195.43 | 2.36% | | 300381 | 溢多利 | 5.76 | -71.57 | +0.22 | +3.97% | 110094 | 6252.7 | 2.30% | | 002647 | 仁东控股 | 11.32 | 199.67 | +0.43 | +3.95% | 234884 | 26281.63 | 2.31% | | 002923 | 润都股份 | 11.35 | 282.14 | +0.43 | +3.94% | 71614 | 8027.09 | 2.78% | | 002221 | 东华能源 | 5.84 | -11.93 | +0.22 | +3.91% | 147995 | 8515.93 | 1.01% | | 301510 | 固高科技 | 28.40 | 99.19 | +1.06 | +3.88% | 80329 | 22851.72 | 2.11% | | 301373 | 凌玮科技 | 123.02 | 95.38 | +4.58 | +3.87% | 101164 | 123265.4 | 14.52% | | 002855 | 捷荣技术 | 13.24 | -9.84 | +0.49 | +3.84% | 134544 | 17657.46 | 5.46% | | 603630 | 拉芳家化 | 14.11 | -9515.97 | +0.52 | +3.83% | 53227 | 7414.64 | 2.36% | | 300633 | 开立医疗 | 19.72 | 51.08 | +0.72 | +3.79% | 38014 | 7375.03 | 1.46% | | 920469 | 富恒新材 | 6.07 | -6.51 | +0.22 | +3.76% | 29181 | 1730.874 | 2.82% | | 000573 | 粤宏远A | 3.87 | 195.92 | +0.14 | +3.75% | 131038 | 4968.94 | 2.07% | | 002741 | 光华科技 | 26.33 | 86.94 | +0.95 | +3.74% | 333069 | 86567.5 | 7.75% | | 300942 | 易瑞生物 | 6.66 | -324.14 | +0.24 | +3.74% | 75871 | 5012.43 | 1.87% | | 001202 | 炬申股份 | 15.00 | 40.96 | +0.54 | +3.73% | 25747 | 3823.77 | 2.20% | | 300639 | 凯普生物 | 6.12 | -392.17 | +0.22 | +3.73% | 148809 | 9022.23 | 2.36% | | 603328 | 依顿电子 | 13.71 | 43.76 | +0.49 | +3.71% | 550753 | 74588.75 | 5.52% | | 688210 | 统联精密 | 29.40 | -71.21 | +1.05 | +3.70% | 28127.28 | 8130.946 | 1.73% | | 600525 | 长园集团 | 5.07 | -8.78 | +0.18 | +3.68% | 216624 | 10801.41 | 1.64% | | 600866 | 星湖科技 | 4.24 | 33.02 | +0.15 | +3.67% | 243451 | 10191.06 | 1.47% | | 920123 | 芭薇股份 | 11.04 | 28.34 | +0.39 | +3.66% | 12727 | 1387.879 | 1.96% | | 301305 | 朗坤科技 | 26.93 | 21.00 | +0.95 | +3.66% | 73416 | 19638.88 | 5.90% | | 000576 | 甘化科工 | 8.58 | 48.27 | +0.30 | +3.62% | 107397 | 9098.01 | 2.48% | | 002990 | 盛视科技 | 52.14 | 81.30 | +1.82 | +3.62% | 94264 | 49319.67 | 6.83% | | 000025 | 特力A | 15.26 | 45.83 | +0.53 | +3.60% | 56994 | 8575.729 | 1.45% | | 002955 | 鸿合科技 | 38.38 | 493.50 | +1.33 | +3.59% | 57930 | 22270.2 | 2.82% | | 300625 | 三雄极光 | 10.10 | -40.27 | +0.35 | +3.59% | 27156 | 2720.22 | 1.68% | | 000066 | 中国长城 | 14.62 | 399.43 | +0.50 | +3.54% | 958660 | 138997.8 | 2.97% | | 002141 | 贤丰控股 | 6.73 | 1030.52 | +0.23 | +3.54% | 1325103 | 88746.29 | 12.83% | | 300482 | 万孚生物 | 16.42 | -59.27 | +0.56 | +3.53% | 46997 | 7624.86 | 1.09% | | 300615 | 欣天科技 | 14.67 | -43.01 | +0.50 | +3.53% | 115780 | 17005.41 | 7.56% | | 003003 | 天元股份 | 10.89 | 34.26 | +0.37 | +3.52% | 26758 | 2879.41 | 2.27% | | 002845 | 同兴达 | 14.49 | 58.42 | +0.49 | +3.50% | 95979 | 13734.62 | 3.84% | | 000529 | 广弘控股 | 5.03 | 35.86 | +0.17 | +3.50% | 46046 | 2284.53 | 0.81% | | 002548 | 金新农 | 4.15 | -5.23 | +0.14 | +3.49% | 229891 | 9424.351 | 2.86% | | 300311 | 任子行 | 5.95 | 90.44 | +0.20 | +3.48% | 655677 | 38542.52 | 12.20% | | 300543 | 朗科智能 | 7.74 | -54.90 | +0.26 | +3.48% | 47880 | 3674.08 | 1.91% | | 301223 | 中荣股份 | 18.27 | 22.51 | +0.61 | +3.45% | 10875 | 1971.03 | 0.56% | | 000058 | 深赛格 | 7.27 | 125.23 | +0.24 | +3.41% | 85250 | 6102.14 | 0.87% | | 300468 | 四方精创 | 22.74 | 180.97 | +0.75 | +3.41% | 444295 | 99811.21 | 8.38% | | 000637 | 茂化实华 | 4.25 | -24.06 | +0.14 | +3.41% | 81211 | 3407.19 | 2.23% | | 300328 | 宜安科技 | 12.76 | -169.79 | +0.42 | +3.40% | 253766 | 31983.35 | 3.69% | | 002775 | 文科股份 | 3.35 | -6.79 | +0.11 | +3.40% | 90687 | 3002.39 | 1.53% | | 603335 | 迪生力 | 6.40 | 42.16 | +0.21 | +3.39% | 142552 | 9209.1 | 3.33% | | 000090 | 天健集团 | 3.66 | -45.33 | +0.12 | +3.39% | 355027 | 12781.49 | 1.90% | | 301133 | 金钟股份 | 27.85 | -51.21 | +0.91 | +3.38% | 28335 | 7906.94 | 2.55% | | 301178 | 天亿马 | 38.08 | 882.19 | +1.23 | +3.34% | 30157 | 11461.18 | 4.39% | | 301632 | 广东建科 | 13.65 | 48.31 | +0.44 | +3.33% | 73317 | 9952.14 | 3.99% | | 300130 | 新国都 | 18.33 | 22.40 | +0.59 | +3.33% | 86366 | 15696.16 | 1.99% | | 300235 | 方直科技 | 12.47 | 146.92 | +0.40 | +3.31% | 66868 | 8257.631 | 3.27% | | 002209 | 达意隆 | 13.43 | 18.30 | +0.43 | +3.31% | 38960 | 5191.14 | 2.47% | | 000078 | ST海王 | 1.57 | -5.17 | +0.05 | +3.29% | 565930 | 8823.54 | 2.15% | | 000042 | 中洲控股 | 8.52 | -54.89 | +0.27 | +3.27% | 52859 | 4410.77 | 0.80% | | 002880 | 卫光生物 | 21.48 | 26.61 | +0.68 | +3.27% | 20304 | 4337.6 | 0.90% | | 300687 | 赛意信息 | 30.02 | -176.75 | +0.95 | +3.27% | 146145 | 43596.42 | 4.35% | | 300891 | 惠云钛业 | 7.91 | -52.51 | +0.25 | +3.26% | 68589 | 5382.39 | 2.06% | | 000523 | 红棉股份 | 3.50 | 52.69 | +0.11 | +3.24% | 1336990 | 45957.1 | 7.45% | | 003039 | 顺控发展 | 13.12 | 26.14 | +0.41 | +3.23% | 67664 | 8772.84 | 1.10% | | 002436 | 兴森科技 | 44.26 | 347.28 | +1.38 | +3.22% | 1131793 | 498362.3 | 7.46% | | 300979 | 华利集团 | 33.41 | 15.67 | +1.04 | +3.21% | 26453 | 8806.02 | 0.23% | | 301363 | 美好医疗 | 16.09 | 43.69 | +0.50 | +3.21% | 99166 | 15939.69 | 1.90% | | 300977 | 深圳瑞捷 | 18.52 | 163.01 | +0.57 | +3.18% | 24782 | 4522.81 | 2.61% | | 688036 | 传音控股 | 54.44 | 19.95 | +1.67 | +3.16% | 103082.5 | 55954.75 | 0.90% | | 002717 | *ST岭南 | 0.98 | -0.72 | +0.03 | +3.16% | 575279 | 5691.99 | 3.22% | | 300206 | 理邦仪器 | 11.78 | 19.34 | +0.36 | +3.15% | 65480 | 7675.96 | 1.94% | | 300723 | 一品红 | 34.83 | 71.36 | +1.06 | +3.14% | 65872 | 22860.23 | 1.57% | | 600185 | 珠免集团 | 4.94 | -12.93 | +0.15 | +3.13% | 329708 | 16022.6 | 1.75% | | 920298 | 腾信精密 | 93.31 | 37.99 | +2.83 | +3.13% | 94734 | 87508.03 | 61.92% | | 300781 | 因赛集团 | 27.27 | -48.60 | +0.82 | +3.10% | 48848 | 13230.01 | 4.03% | | 002035 | 华帝股份 | 4.66 | 19.55 | +0.14 | +3.10% | 141056 | 6506.69 | 1.80% | | 000007 | 全新好 | 11.68 | -955.46 | +0.35 | +3.09% | 47040 | 5438.71 | 1.36% | | 300621 | 维业股份 | 7.02 | -2.71 | +0.21 | +3.08% | 31309 | 2160.66 | 1.55% | | 688395 | 正弦电气 | 24.80 | 49.40 | +0.74 | +3.08% | 12984.24 | 3190.279 | 1.50% | | 002294 | 信立泰 | 31.33 | 51.86 | +0.93 | +3.06% | 124463 | 38863.25 | 1.12% | | 002809 | 红墙股份 | 8.43 | -33.59 | +0.25 | +3.06% | 40224 | 3354.53 | 2.37% | | 002105 | 信隆健康 | 6.09 | -55.30 | +0.18 | +3.05% | 62016 | 3743.85 | 1.70% | | 300675 | 建科院 | 12.94 | -32.35 | +0.38 | +3.03% | 15123 | 1922.07 | 1.03% | | 001323 | 慕思股份 | 17.72 | 21.22 | +0.52 | +3.02% | 8678 | 1522.34 | 0.28% | | 000524 | 岭南控股 | 9.27 | 80.73 | +0.27 | +3.00% | 65767 | 6015 | 0.98% | | 002678 | 珠江钢琴 | 4.47 | -16.76 | +0.13 | +3.00% | 83638 | 3685.99 | 0.62% | | 002981 | 朝阳科技 | 26.50 | 125.93 | +0.77 | +2.99% | 65901 | 17271.33 | 5.42% | | 301666 | 大普微 | 412.25 | 148.98 | +11.95 | +2.99% | 37308 | 153745.2 | 14.07% | | 300634 | 彩讯股份 | 21.05 | 42.40 | +0.61 | +2.98% | 185830 | 39629.43 | 4.28% | | 300940 | 南极光 | 13.85 | 136.74 | +0.40 | +2.97% | 33461 | 4613.13 | 2.12% | | 600518 | 康美药业 | 1.39 | 652.45 | +0.04 | +2.96% | 1117519 | 15312.94 | 0.81% | | 300521 | 爱司凯 | 25.74 | -214.52 | +0.74 | +2.96% | 26299 | 6724.28 | 1.78% | | 002495 | 佳隆股份 | 2.44 | 132.29 | +0.07 | +2.95% | 172580 | 4166.3 | 2.49% | | 000089 | 深圳机场 | 6.65 | 14.36 | +0.19 | +2.94% | 189861 | 12429.48 | 0.93% | | 002909 | 集泰股份 | 6.68 | -78.72 | +0.19 | +2.93% | 303387 | 20132.01 | 7.97% | | 688228 | 开普云 | 82.22 | -164.68 | +2.32 | +2.90% | 10887.08 | 8853.642 | 1.61% | | 002295 | 精艺股份 | 10.32 | -43.86 | +0.29 | +2.89% | 135152 | 13738.9 | 5.40% | | 300791 | 仙乐健康 | 17.80 | 42.75 | +0.50 | +2.89% | 17626 | 3120.07 | 0.68% | | 300968 | 格林精密 | 10.00 | -42.89 | +0.28 | +2.88% | 49483 | 4925.85 | 1.20% | | 300151 | 昌红科技 | 21.29 | 210.36 | +0.59 | +2.85% | 252942 | 53696.65 | 6.86% | | 301395 | 仁信新材 | 12.28 | -30.63 | +0.34 | +2.85% | 28989 | 3551.35 | 2.24% | | 002683 | 广东宏大 | 28.91 | 22.57 | +0.80 | +2.85% | 67546 | 19437.96 | 1.01% | | 002577 | 雷柏科技 | 22.52 | -1239.53 | +0.62 | +2.83% | 123054 | 27389.77 | 4.38% | | 002212 | 天融信 | 7.27 | -64.01 | +0.20 | +2.83% | 1247499 | 90123.33 | 10.69% | | 002249 | 大洋电机 | 6.55 | 18.03 | +0.18 | +2.83% | 468209 | 30741.27 | 2.50% | | 300735 | 光弘科技 | 18.59 | 61.90 | +0.51 | +2.82% | 97646 | 17870.98 | 1.28% | | 002830 | 名雕股份 | 14.97 | 64.16 | +0.41 | +2.82% | 40159 | 5966.88 | 4.33% | | 300939 | 秋田微 | 98.14 | 187.12 | +2.68 | +2.81% | 62195 | 60789.41 | 5.18% | | 001914 | 招商积余 | 9.16 | 14.73 | +0.25 | +2.81% | 88021 | 7924.1 | 0.84% | | 300844 | 山水比德 | 24.21 | -34.13 | +0.66 | +2.80% | 9798 | 2350.52 | 1.09% | | 000712 | 锦龙股份 | 10.28 | 53.28 | +0.28 | +2.80% | 588387 | 59659.76 | 6.57% | | 300629 | 新劲刚 | 18.36 | 44.50 | +0.50 | +2.80% | 50369 | 9182.14 | 2.32% | | 301631 | 壹连科技 | 64.06 | 28.67 | +1.74 | +2.79% | 24724 | 15615.07 | 5.67% | | 000068 | 华控赛格 | 3.32 | -59.61 | +0.09 | +2.79% | 124480 | 4119.89 | 1.24% | | 002908 | 德生科技 | 7.03 | -115.54 | +0.19 | +2.78% | 43001 | 2981 | 1.32% | | 600428 | 中远海特 | 11.48 | 13.54 | +0.31 | +2.78% | 392395 | 45029.63 | 1.43% | | 300348 | 长亮科技 | 9.64 | -1582.74 | +0.26 | +2.77% | 118992 | 11310.21 | 1.63% | | 301059 | 金三江 | 12.62 | 32.42 | +0.34 | +2.77% | 23138 | 2895.22 | 1.12% | | 300876 | 蒙泰高新 | 14.92 | -50.59 | +0.40 | +2.75% | 16017 | 2361.1 | 1.41% | | 002824 | 和胜股份 | 29.15 | 45.44 | +0.78 | +2.75% | 252548 | 73342.85 | 11.17% | | 300888 | 稳健医疗 | 29.54 | 21.81 | +0.79 | +2.75% | 24981 | 7277.08 | 0.43% | | 920275 | 驱动力 | 6.80 | 474.12 | +0.18 | +2.72% | 6073 | 408.911 | 0.46% | | 000782 | 恒申新材 | 8.34 | -35.10 | +0.22 | +2.71% | 143275 | 11848.38 | 2.71% | | 300731 | 科创新源 | 50.21 | 584.47 | +1.32 | +2.70% | 85729 | 43109.35 | 5.10% | | 920821 | 则成电子 | 21.70 | 540.31 | +0.57 | +2.70% | 49616 | 10659.89 | 6.81% | | 300854 | 中兰环保 | 15.69 | -26.53 | +0.41 | +2.68% | 30288 | 4745.15 | 2.66% | | 301503 | 智迪科技 | 21.85 | 39.27 | +0.56 | +2.63% | 7147 | 1547.38 | 1.24% | | 300638 | 广和通 | 20.31 | 95.57 | +0.52 | +2.63% | 159893 | 32360.46 | 3.01% | | 300824 | 北鼎股份 | 7.83 | 24.26 | +0.20 | +2.62% | 28316 | 2195.9 | 0.89% | | 301391 | 卡莱特 | 45.66 | 180.75 | +1.16 | +2.61% | 12102 | 5496.85 | 1.30% | | 002881 | 美格智能 | 46.48 | 85.45 | +1.18 | +2.60% | 93909 | 43475.8 | 5.12% | | 002572 | 索菲亚 | 7.49 | 11.20 | +0.19 | +2.60% | 71596 | 5296.2 | 0.98% | | 001322 | 箭牌家居 | 6.31 | -139.41 | +0.16 | +2.60% | 32673 | 2034.58 | 0.42% | | 002916 | 深南电路 | 394.50 | 64.48 | +10.00 | +2.60% | 68345 | 271630 | 1.03% | | 002356 | 鹏飞绿能 | 2.77 | 106.44 | +0.07 | +2.59% | 145144 | 3985.2 | 1.11% | | 300949 | 奥雅股份 | 23.35 | -17.12 | +0.59 | +2.59% | 5862 | 1351.49 | 1.18% | | 300793 | 佳禾智能 | 12.00 | -25.66 | +0.30 | +2.56% | 116819 | 14065.3 | 3.14% | | 301011 | 华立科技 | 16.00 | -33.04 | +0.40 | +2.56% | 83258 | 12893.22 | 5.68% | | 002732 | 燕塘乳业 | 14.01 | 60.04 | +0.35 | +2.56% | 13583 | 1885.78 | 0.86% | | 300417 | 南华仪器 | 11.65 | -4446.62 | +0.29 | +2.55% | 25277 | 2907.43 | 2.88% | | 002989 | 中天精装 | 24.92 | -28.63 | +0.62 | +2.55% | 57782 | 14175.28 | 2.92% | | 002856 | *ST美芝 | 23.79 | -15.41 | +0.59 | +2.54% | 66162 | 15588.54 | 5.34% | | 002167 | 东方锆业 | 16.66 | 124.13 | +0.41 | +2.52% | 419936 | 69786.55 | 5.51% | | 688595 | 芯海科技 | 31.30 | -42.96 | +0.77 | +2.52% | 24712.33 | 7667.441 | 1.72% | | 688279 | 峰岹科技 | 214.68 | 81.93 | +5.25 | +2.51% | 23041.87 | 49608.3 | 2.46% | | 003028 | 振邦智能 | 23.78 | 92.26 | +0.58 | +2.50% | 14188 | 3367.52 | 2.01% | | 300546 | 雄帝科技 | 17.23 | 283.88 | +0.42 | +2.50% | 43615 | 7461.94 | 3.16% | | 603386 | 骏亚科技 | 18.08 | -110.38 | +0.44 | +2.49% | 133037 | 23963.67 | 4.08% | | 600892 | 大晟文化 | 4.11 | -26.65 | +0.10 | +2.49% | 311096 | 12728.02 | 5.56% | | 300359 | 全通教育 | 4.11 | -33.15 | +0.10 | +2.49% | 96231 | 3903.33 | 1.52% | | 300514 | 友讯达 | 10.28 | -62560.84 | +0.25 | +2.49% | 17740 | 1803.38 | 1.11% | | 301091 | 深城交 | 19.78 | 95.59 | +0.48 | +2.49% | 42213 | 8299.46 | 0.80% | | 301131 | 聚赛龙 | 32.77 | 120.28 | +0.79 | +2.47% | 4760 | 1543.58 | 1.22% | | 300749 | 顶固集创 | 25.72 | 48.63 | +0.62 | +2.47% | 31092 | 8002.06 | 1.98% | | 603348 | 文灿股份 | 14.16 | -7.72 | +0.34 | +2.46% | 15405 | 2170.83 | 0.49% | | 002348 | 高乐股份 | 10.88 | -243.82 | +0.26 | +2.45% | 126432 | 13666.19 | 1.40% | | 300193 | 佳士科技 | 7.99 | 21.19 | +0.19 | +2.44% | 33149 | 2637.73 | 0.79% | | 603882 | 金域医学 | 28.69 | 130.62 | +0.68 | +2.43% | 113661 | 32517.1 | 2.48% | | 002862 | 实丰文化 | 15.75 | -15.18 | +0.37 | +2.41% | 37232 | 5832.52 | 2.90% | | 002666 | 德联集团 | 4.26 | 79.26 | +0.10 | +2.40% | 84111 | 3546.6 | 1.68% | | 920729 | 永顺生物 | 6.85 | 66.98 | +0.16 | +2.39% | 5317 | 361.2876 | 0.69% | | 301111 | 粤万年青 | 22.78 | 615.07 | +0.53 | +2.38% | 33741 | 7674.12 | 2.11% | | 600162 | 香江控股 | 4.74 | -181.97 | +0.11 | +2.38% | 730171.1 | 34540.9 | 2.23% | | 002609 | 捷顺科技 | 7.81 | 77.40 | +0.18 | +2.36% | 46239 | 3575.3 | 1.01% | | 300562 | 乐心股份 | 17.39 | 38.17 | +0.40 | +2.35% | 115973 | 20059.49 | 6.93% | | 002663 | 普邦股份 | 1.76 | -6.87 | +0.04 | +2.33% | 299367 | 5206.62 | 2.32% | | 002187 | 广百股份 | 5.72 | -67.66 | +0.13 | +2.33% | 68549 | 3884.16 | 0.98% | | 688020 | 方邦股份 | 153.69 | -136.55 | +3.49 | +2.32% | 40403.35 | 62593.34 | 4.90% | | 002177 | 御银股份 | 5.76 | 303.19 | +0.13 | +2.31% | 187629 | 10705.88 | 2.75% | | 920001 | 纬达光电 | 11.97 | -43.87 | +0.27 | +2.31% | 30424 | 3612.187 | 3.38% | | 300176 | 鸿特科技 | 4.45 | 181.07 | +0.10 | +2.30% | 101176 | 4461.13 | 1.90% | | 603833 | 欧派家居 | 29.48 | 12.57 | +0.66 | +2.29% | 23424 | 6833.47 | 0.39% | | 300805 | 电声股份 | 8.49 | 114.88 | +0.19 | +2.29% | 52421 | 4426.31 | 1.75% | | 600380 | 健康元 | 9.40 | 14.35 | +0.21 | +2.29% | 149522 | 13950.75 | 0.82% | | 001386 | 马可波罗 | 16.31 | 19.75 | +0.36 | +2.26% | 32010 | 5133.79 | 2.98% | | 002672 | 东江环保 | 3.65 | -3.30 | +0.08 | +2.24% | 63849 | 2317.53 | 0.71% | | 688618 | 三旺通信 | 30.13 | 169.52 | +0.66 | +2.24% | 11191.6 | 3375.36 | 1.02% | | 688318 | 财富趋势 | 82.32 | 70.16 | +1.80 | +2.24% | 54040.58 | 44077.7 | 2.11% | | 603848 | 好太太 | 13.41 | 24.61 | +0.29 | +2.21% | 29313 | 3918.64 | 0.73% | | 002421 | 达实智能 | 3.24 | -11.79 | +0.07 | +2.21% | 850691.1 | 27336.65 | 4.18% | | 603898 | 好莱客 | 11.13 | -75.45 | +0.24 | +2.20% | 22742 | 2516.29 | 0.76% | | 000039 | 中集集团 | 9.35 | -158.64 | +0.20 | +2.19% | 183918 | 16967.52 | 0.80% | | 301067 | 显盈科技 | 33.26 | -40.76 | +0.71 | +2.18% | 26948 | 8963.9 | 4.08% | | 301105 | 鸿铭股份 | 49.80 | -92.65 | +1.06 | +2.17% | 4299 | 2112.47 | 2.17% | | 000045 | 深纺织A | 11.32 | 68.29 | +0.24 | +2.17% | 44240 | 4974.53 | 0.97% | | 002762 | 金发拉比 | 10.40 | -21.89 | +0.22 | +2.16% | 68811 | 7070.46 | 1.94% | | 300269 | 联建光电 | 4.73 | -165.95 | +0.10 | +2.16% | 102490 | 4824.44 | 1.95% | | 300044 | *ST赛为 | 6.15 | -3.74 | +0.13 | +2.16% | 277135 | 17534.01 | 3.87% | | 920925 | 锦好医疗 | 11.48 | 676.91 | +0.24 | +2.14% | 7294 | 835.3913 | 1.32% | | 002449 | 国星光电 | 6.70 | -47.97 | +0.14 | +2.13% | 113961 | 7599.55 | 1.84% | | 920866 | 绿亨科技 | 6.71 | 41.05 | +0.14 | +2.13% | 33172 | 2204.219 | 2.91% | | 603309 | 维力医疗 | 11.05 | 56.33 | +0.23 | +2.13% | 31302 | 3431.69 | 1.07% | | 300533 | 冰川网络 | 14.48 | 38.02 | +0.30 | +2.12% | 59161 | 8536.62 | 2.56% | | 600433 | 冠豪高新 | 3.38 | -179.23 | +0.07 | +2.11% | 199582 | 6674.58 | 1.14% | | 300976 | 达瑞电子 | 64.42 | 38.57 | +1.33 | +2.11% | 43664 | 27982.63 | 3.63% | | 002192 | 融捷股份 | 62.07 | 13.49 | +1.28 | +2.11% | 125909 | 78370.14 | 4.86% | | 000062 | 深圳华强 | 23.57 | 39.84 | +0.48 | +2.08% | 277086 | 65393.22 | 2.65% | | 002917 | 金奥博 | 10.33 | 20.37 | +0.21 | +2.08% | 21061 | 2163.6 | 0.81% | | 000063 | 中兴通讯 | 33.11 | 47.81 | +0.67 | +2.07% | 865127.1 | 287748.6 | 2.15% | | 300242 | 佳云科技 | 3.96 | -126.45 | +0.08 | +2.06% | 142146 | 5585.89 | 2.24% | | 002047 | 宝鹰股份 | 3.47 | 81.53 | +0.07 | +2.06% | 323343 | 11134.6 | 2.13% | | 301489 | 思泉新材 | 131.03 | 240.49 | +2.64 | +2.06% | 68828 | 89200.09 | 9.89% | | 688389 | 普门科技 | 11.00 | 33.21 | +0.22 | +2.04% | 18627.02 | 2044.031 | 0.43% | | 300995 | 奇德新材 | 26.02 | 90.62 | +0.52 | +2.04% | 10971 | 2844.57 | 1.81% | | 603390 | 通达电气 | 11.01 | 30.70 | +0.22 | +2.04% | 109318 | 11897.62 | 3.11% | | 301606 | 绿联科技 | 56.19 | 27.08 | +1.12 | +2.03% | 58361 | 32702.08 | 3.54% | | 300962 | 中金辐照 | 13.08 | 36.65 | +0.26 | +2.03% | 16411 | 2131.72 | 0.62% | | 002292 | 奥飞娱乐 | 9.06 | 64.08 | +0.18 | +2.03% | 508040 | 45783.8 | 4.99% | | 301327 | 华宝新能 | 41.32 | -75.80 | +0.82 | +2.02% | 10153 | 4170.33 | 0.71% | | 001326 | 联域股份 | 94.82 | 242.18 | +1.87 | +2.01% | 32772 | 31690.69 | 13.65% | | 920523 | 德瑞锂电 | 14.72 | 12.46 | +0.29 | +2.01% | 5003 | 731.3619 | 0.62% | | 000088 | 盐田港 | 4.57 | 15.94 | +0.09 | +2.01% | 206269 | 9358.449 | 0.65% | | 000100 | TCL科技 | 5.09 | 17.34 | +0.10 | +2.00% | 4992804 | 252721.7 | 2.48% | | 000973 | 佛塑科技 | 12.22 | 31.29 | +0.24 | +2.00% | 306496 | 37365.7 | 3.03% | | 000056 | *ST皇庭 | 2.55 | -1.07 | +0.05 | +2.00% | 319947 | 7985.37 | 3.54% | | 300154 | 瑞凌股份 | 14.28 | 67.70 | +0.28 | +2.00% | 112483 | 15859.3 | 3.57% | | 001287 | 中电港 | 25.00 | 30.82 | +0.49 | +2.00% | 212601 | 53075.31 | 2.80% | | 301248 | 杰创智能 | 57.49 | -1062.64 | +1.12 | +1.99% | 27020 | 15495.68 | 2.41% | | 003012 | 东鹏控股 | 4.62 | 33.08 | +0.09 | +1.99% | 70900 | 3236.37 | 0.62% | | 002054 | 德美化工 | 7.21 | 20.77 | +0.14 | +1.98% | 56294 | 4027.17 | 1.46% | | 002446 | 盛路通信 | 8.29 | 156.38 | +0.16 | +1.97% | 203111 | 16750.07 | 2.40% | | 000050 | 深天马A | 6.74 | -21.42 | +0.13 | +1.97% | 262285 | 17657.35 | 1.08% | | 603863 | 松炀资源 | 12.58 | -13.75 | +0.24 | +1.94% | 26888 | 3342.71 | 1.31% | | 002419 | 天虹股份 | 4.72 | 125.88 | +0.09 | +1.94% | 132499 | 6171.16 | 1.16% | | 920267 | 鑫汇科 | 16.30 | -32.64 | +0.31 | +1.94% | 6118 | 994.8 | 2.25% | | 003037 | 三和管桩 | 5.81 | -859.77 | +0.11 | +1.93% | 29022 | 1674.69 | 0.48% | | 301486 | 致尚科技 | 218.24 | -368.60 | +4.13 | +1.93% | 70056 | 153606.9 | 9.61% | | 920374 | 云里物里 | 15.34 | 100.86 | +0.29 | +1.93% | 3569 | 544.1556 | 1.02% | | 300565 | 科信技术 | 10.11 | -31.92 | +0.19 | +1.92% | 59955 | 6030.59 | 2.63% | | 300622 | 博士眼镜 | 15.45 | 28.06 | +0.29 | +1.91% | 65515 | 10101.76 | 2.97% | | 002198 | ST嘉应 | 3.73 | -732.63 | +0.07 | +1.91% | 58529 | 2170.4 | 1.15% | | 001378 | 德冠新材 | 24.02 | 39.16 | +0.45 | +1.91% | 88567 | 21118.67 | 10.50% | | 002975 | 博杰股份 | 106.86 | 74.85 | +2.00 | +1.91% | 91904 | 98585.75 | 6.65% | | 000999 | 华润三九 | 24.05 | 12.22 | +0.45 | +1.91% | 77782 | 18516.54 | 0.47% | | 000513 | 丽珠集团 | 26.73 | 14.17 | +0.50 | +1.91% | 39334 | 10436.43 | 0.69% | | 301002 | 崧盛股份 | 27.85 | 108.57 | +0.52 | +1.90% | 30033 | 8415.431 | 3.42% | | 002813 | 路畅科技 | 22.06 | -38.23 | +0.41 | +1.89% | 9523 | 2091.31 | 0.79% | | 688090 | 瑞松科技 | 88.25 | 256.17 | +1.64 | +1.89% | 127852 | 110951.8 | 8.06% | | 301516 | 中远通 | 19.92 | -97.72 | +0.37 | +1.89% | 85461 | 16908.8 | 12.18% | | 002076 | 星光股份 | 2.17 | -140.60 | +0.04 | +1.88% | 208727 | 4510.97 | 2.00% | | 301381 | 赛维时代 | 24.46 | 35.57 | +0.45 | +1.87% | 75248 | 18227.29 | 1.85% | | 002256 | 兆新股份 | 3.28 | 154.94 | +0.06 | +1.86% | 276427 | 9053.34 | 1.37% | | 002183 | 怡亚通 | 4.38 | -35.08 | +0.08 | +1.86% | 387001 | 16780.75 | 1.49% | | 002210 | 飞马国际 | 2.20 | 195.46 | +0.04 | +1.85% | 345424 | 7531.37 | 1.30% | | 300961 | 深水海纳 | 12.12 | -9.81 | +0.22 | +1.85% | 61248 | 7406.48 | 4.00% | | 301033 | 迈普医学 | 54.57 | 29.91 | +0.99 | +1.85% | 13453 | 7380.14 | 2.39% | | 002815 | 崇达技术 | 23.83 | 115.50 | +0.43 | +1.84% | 645126 | 152913.7 | 8.30% | | 002197 | 证通电子 | 6.69 | -12.19 | +0.12 | +1.83% | 177530 | 11657.15 | 3.32% | | 600143 | 金发科技 | 13.41 | 28.69 | +0.24 | +1.82% | 223954 | 29888.98 | 0.85% | | 301288 | 清研环境 | 16.26 | -47.55 | +0.29 | +1.82% | 8650 | 1399.95 | 1.11% | | 688499 | 利元亨 | 36.45 | 107.81 | +0.65 | +1.82% | 53076.69 | 19454.95 | 3.15% | | 688625 | 呈和科技 | 71.98 | 72.65 | +1.28 | +1.81% | 62412 | 44959.75 | 2.40% | | 603535 | 嘉诚国际 | 6.22 | -163.28 | +0.11 | +1.80% | 21348 | 1319.26 | 0.42% | | 300973 | 立高食品 | 25.51 | 16.59 | +0.45 | +1.80% | 20113 | 5116.24 | 1.70% | | 300635 | 中达安 | 11.93 | -20.83 | +0.21 | +1.79% | 34513 | 4099.63 | 2.87% | | 002052 | 同洲电子 | 8.54 | -645.58 | +0.15 | +1.79% | 51350 | 4361.53 | 0.74% | | 301326 | 捷邦科技 | 110.74 | -145.13 | +1.94 | +1.78% | 16473 | 18048.48 | 2.29% | | 002876 | 三利谱 | 32.25 | 70.61 | +0.56 | +1.77% | 42495 | 13706.1 | 2.85% | | 301683 | 慧谷新材 | 100.35 | 30.10 | +1.74 | +1.76% | 6569 | 6569.45 | 4.60% | | 002369 | 卓翼科技 | 5.78 | -13.34 | +0.10 | +1.76% | 88693 | 5086.94 | 1.56% | | 002238 | 天威视讯 | 6.36 | -24.16 | +0.11 | +1.76% | 47723 | 3013.19 | 0.59% | | 301602 | 超研股份 | 16.19 | 64.47 | +0.28 | +1.76% | 31799 | 5127.59 | 1.53% | | 301177 | 迪阿股份 | 23.32 | 94.87 | +0.40 | +1.75% | 10781 | 2501.52 | 0.27% | | 688589 | 力合微 | 21.01 | 203.45 | +0.36 | +1.74% | 29608.83 | 6135.386 | 2.04% | | 002101 | 广东鸿图 | 8.83 | 20.32 | +0.15 | +1.73% | 36977 | 3252.33 | 0.56% | | 920871 | 派特尔 | 11.25 | 70.43 | +0.19 | +1.72% | 5713 | 638.4606 | 1.21% | | 688522 | 纳睿雷达 | 18.41 | 68.20 | +0.31 | +1.71% | 28159.69 | 5165.568 | 1.64% | | 002918 | 蒙娜丽莎 | 11.29 | 42.97 | +0.19 | +1.71% | 147781 | 16584.52 | 6.90% | | 000006 | 深振业A | 7.18 | -144.64 | +0.12 | +1.70% | 194690 | 13794.6 | 1.44% | | 920876 | 慧为智能 | 16.83 | 202.92 | +0.28 | +1.69% | 6704 | 1119.919 | 1.71% | | 301512 | 智信精密 | 31.30 | 111.16 | +0.52 | +1.69% | 7274 | 2269.13 | 1.49% | | 002543 | 万和电气 | 7.27 | -53.13 | +0.12 | +1.68% | 74651 | 5399.37 | 1.13% | | 300232 | 洲明科技 | 5.48 | -231.97 | +0.09 | +1.67% | 87504 | 4767.95 | 0.98% | | 688638 | 誉辰智能 | 33.01 | -10.80 | +0.54 | +1.66% | 3214.16 | 1057.872 | 1.21% | | 002420 | 毅昌科技 | 6.12 | 12.64 | +0.10 | +1.66% | 58167 | 3544.62 | 1.44% | | 300264 | 佳创视讯 | 6.12 | -68.13 | +0.10 | +1.66% | 100846 | 6167.83 | 2.72% | | 001338 | 永顺泰 | 9.22 | 38.85 | +0.15 | +1.65% | 61263 | 5589.58 | 1.22% | | 300252 | 金信诺 | 12.92 | 258.58 | +0.21 | +1.65% | 296862 | 38195.3 | 5.31% | | 688159 | 有方科技 | 37.13 | 89.80 | +0.60 | +1.64% | 40617.76 | 15023.22 | 4.38% | | 300464 | 星徽股份 | 11.80 | 264.67 | +0.19 | +1.64% | 388629 | 44675.54 | 10.94% | | 002291 | 遥望科技 | 5.62 | -21.50 | +0.09 | +1.63% | 237742 | 13282.51 | 2.74% | | 688617 | 惠泰医疗 | 243.90 | 37.01 | +3.90 | +1.62% | 17126.96 | 41451.21 | 1.21% | | 002875 | 安奈儿 | 13.15 | -36.41 | +0.21 | +1.62% | 27916 | 3649.3 | 1.31% | | 000012 | 南玻A | 3.78 | -31.08 | +0.06 | +1.61% | 199007 | 7500.81 | 1.02% | | 301112 | 信邦智能 | 30.33 | -36.00 | +0.48 | +1.61% | 5913 | 1794.58 | 0.54% | | 688788 | 科思科技 | 29.77 | -18.17 | +0.47 | +1.60% | 15757.57 | 4676.91 | 0.72% | | 300556 | 丝路视觉 | 15.88 | 93.94 | +0.25 | +1.60% | 33307 | 5260.83 | 3.07% | | 002757 | 南兴股份 | 17.98 | 38.17 | +0.28 | +1.58% | 102969 | 18496.56 | 3.62% | | 300925 | 法本信息 | 14.20 | 69.64 | +0.22 | +1.57% | 39199 | 5538.51 | 1.12% | | 301135 | 瑞德智能 | 17.46 | 281.68 | +0.27 | +1.57% | 11971 | 2079.28 | 1.19% | | 920807 | 奔朗新材 | 9.07 | -462.71 | +0.14 | +1.57% | 17950 | 1627.336 | 1.45% | | 002465 | 海格通信 | 10.38 | -26.56 | +0.16 | +1.57% | 361743 | 37360.92 | 1.46% | | 002227 | *ST特迅 | 6.49 | -21.70 | +0.10 | +1.56% | 8533 | 551.04 | 0.35% | | 605499 | 东鹏饮料 | 113.28 | 16.95 | +1.74 | +1.56% | 26408 | 29765 | 0.39% | | 301578 | 辰奕智能 | 23.44 | 362.69 | +0.36 | +1.56% | 6280 | 1469.23 | 2.08% | | 300052 | 中青宝 | 10.42 | -45.50 | +0.16 | +1.56% | 71239 | 7433.169 | 2.72% | | 301042 | 安联锐视 | 31.43 | 106.02 | +0.48 | +1.55% | 23000 | 7248.8 | 2.49% | | 002919 | 名臣健康 | 17.05 | -254.60 | +0.26 | +1.55% | 26718 | 4559.72 | 1.01% | | 300686 | 智动力 | 15.09 | -36.08 | +0.23 | +1.55% | 43181 | 6500.05 | 1.67% | | 603838 | *ST四通 | 14.00 | -49.37 | +0.21 | +1.52% | 23898 | 3346.24 | 0.75% | | 300173 | ST福能 | 3.34 | -13.68 | +0.05 | +1.52% | 31529 | 1048.93 | 0.43% | | 002587 | 奥拓电子 | 5.36 | 215.76 | +0.08 | +1.52% | 99231 | 5286.66 | 1.86% | | 920556 | 雅达股份 | 6.73 | 57.42 | +0.10 | +1.51% | 8080 | 540.543 | 0.69% | | 002351 | 漫步者 | 10.15 | 20.41 | +0.15 | +1.50% | 48779 | 4895.2 | 0.92% | | 000061 | 农产品 | 6.11 | 27.85 | +0.09 | +1.50% | 136853 | 8302.87 | 0.76% | | 300377 | 赢时胜 | 14.27 | -3473.79 | +0.21 | +1.49% | 206047 | 29070.49 | 2.94% | | 300531 | 优博讯 | 15.63 | 37.45 | +0.23 | +1.49% | 58045 | 9026.431 | 1.86% | | 301283 | 聚胶股份 | 26.02 | 16.67 | +0.38 | +1.48% | 8869 | 2299.78 | 0.97% | | 300177 | 中海达 | 6.18 | -18.24 | +0.09 | +1.48% | 55220 | 3391.17 | 0.91% | | 300833 | 浩洋股份 | 40.99 | 28.08 | +0.59 | +1.46% | 5783 | 2361.09 | 0.71% | | 300335 | 迪森股份 | 5.60 | 66.25 | +0.08 | +1.45% | 62823 | 3495.44 | 1.64% | | 002215 | 诺普信 | 9.81 | 12.85 | +0.14 | +1.45% | 225418 | 21995.36 | 2.79% | | 002656 | 摩登大道 | 2.83 | -53.25 | +0.04 | +1.43% | 97168 | 2730.81 | 1.42% | | 002930 | 宏川智慧 | 9.20 | -10.70 | +0.13 | +1.43% | 42007 | 3839.41 | 0.97% | | 300085 | 银之杰 | 31.86 | -220.51 | +0.45 | +1.43% | 301046 | 94727.9 | 5.05% | | 002953 | 日丰股份 | 10.69 | 41.02 | +0.15 | +1.42% | 86258 | 9213.99 | 3.07% | | 002638 | 勤上股份 | 4.30 | -18.21 | +0.06 | +1.42% | 176121 | 7532.34 | 1.30% | | 002823 | 凯中精密 | 12.93 | 18.81 | +0.18 | +1.41% | 31975 | 4119.9 | 1.43% | | 300668 | 杰恩股份 | 32.55 | 239.60 | +0.45 | +1.40% | 28356 | 9190.649 | 2.84% | | 603808 | 歌力思 | 8.72 | 17.59 | +0.12 | +1.40% | 21587 | 1875.36 | 0.59% | | 300932 | 三友联众 | 11.00 | 43.94 | +0.15 | +1.38% | 81259 | 8968.5 | 2.55% | | 000096 | 广聚能源 | 8.08 | 24.51 | +0.11 | +1.38% | 29876 | 2398.6 | 0.58% | | 002191 | 劲嘉股份 | 3.68 | -12.39 | +0.05 | +1.38% | 98301 | 3577.15 | 0.70% | | 002400 | 省广集团 | 6.64 | 180.56 | +0.09 | +1.37% | 370459 | 24510.99 | 2.15% | | 002885 | 京泉华 | 28.89 | 68.42 | +0.39 | +1.37% | 139561 | 40102.97 | 5.86% | | 688208 | 道通科技 | 25.22 | 19.01 | +0.34 | +1.37% | 63856.21 | 16084.88 | 0.95% | | 300711 | 广哈通信 | 19.33 | 65.25 | +0.26 | +1.36% | 76076 | 14476.68 | 3.06% | | 002850 | 科达利 | 175.35 | 25.91 | +2.35 | +1.36% | 19542 | 34235.64 | 0.93% | | 300484 | 蓝海华腾 | 12.77 | 95.66 | +0.17 | +1.35% | 27707 | 3517.9 | 1.61% | | 000555 | 神州信息 | 10.54 | -79.04 | +0.14 | +1.35% | 86200 | 9038.471 | 0.88% | | 001221 | 悍高集团 | 35.50 | 19.44 | +0.47 | +1.34% | 18800 | 6633.92 | 2.45% | | 002313 | 日海智能 | 8.41 | -18.53 | +0.11 | +1.33% | 40084 | 3361.37 | 1.07% | | 002782 | 可立克 | 15.41 | 34.56 | +0.20 | +1.31% | 72737 | 11157.99 | 1.49% | | 920491 | 奥迪威 | 21.64 | 42.06 | +0.28 | +1.31% | 11311 | 2436.57 | 0.98% | | 002676 | 顺威股份 | 5.42 | 47.08 | +0.07 | +1.31% | 102480 | 5512.88 | 1.42% | | 300219 | 鸿利智汇 | 6.97 | 39.96 | +0.09 | +1.31% | 120419 | 8397.46 | 1.70% | | 301313 | 凡拓数创 | 31.07 | -19.22 | +0.40 | +1.30% | 28252 | 8761.449 | 3.59% | | 002511 | 中顺洁柔 | 7.09 | 23.06 | +0.09 | +1.29% | 78215 | 5527.43 | 0.62% | | 300448 | 浩云科技 | 5.56 | -137.41 | +0.07 | +1.28% | 74895 | 4163.03 | 1.17% | | 300561 | 汇金科技 | 15.92 | -220.11 | +0.20 | +1.27% | 110436 | 17447.97 | 4.58% | | 000010 | *ST美丽 | 1.60 | -627.38 | +0.02 | +1.27% | 96515 | 1548.16 | 1.01% | | 301318 | 维海德 | 20.98 | 76.57 | +0.26 | +1.25% | 5787 | 1209.7 | 0.62% | | 301038 | 深水规院 | 17.09 | 59.11 | +0.21 | +1.24% | 21407 | 3646.06 | 0.96% | | 002763 | 汇洁股份 | 7.33 | 41.25 | +0.09 | +1.24% | 35375 | 2580.87 | 1.16% | | 920926 | 鸿智科技 | 10.10 | 66.03 | +0.12 | +1.20% | 4886 | 488.8946 | 0.61% | | 301558 | 三态股份 | 6.75 | 155.76 | +0.08 | +1.20% | 55201 | 3709.24 | 2.50% | | 600999 | 招商证券 | 17.80 | 8.70 | +0.21 | +1.19% | 329490 | 58498.92 | 0.44% | | 300146 | 汤臣倍健 | 9.34 | 24.35 | +0.11 | +1.19% | 89722 | 8327.591 | 0.80% | | 301110 | 青木科技 | 36.06 | 29.54 | +0.42 | +1.18% | 21068 | 7581.3 | 2.31% | | 301658 | 首航新能 | 22.52 | -1425.14 | +0.26 | +1.17% | 23062 | 5171.66 | 2.37% | | 002959 | 小熊电器 | 32.07 | 16.23 | +0.37 | +1.17% | 2951 | 943.31 | 0.21% | | 300310 | 宜通世纪 | 4.34 | 4413.98 | +0.05 | +1.17% | 143090 | 6176.51 | 1.77% | | 003021 | 兆威机电 | 69.77 | 86.67 | +0.79 | +1.15% | 30276 | 21226.75 | 1.45% | | 920176 | 维琪科技 | 69.46 | 44.09 | +0.78 | +1.14% | 17139 | 11757.23 | 21.57% | | 300529 | 健帆生物 | 15.18 | 23.09 | +0.17 | +1.13% | 36618 | 5543.03 | 0.71% | | 002243 | 力合科创 | 7.15 | 46.42 | +0.08 | +1.13% | 66111 | 4708.22 | 0.55% | | 000893 | 亚钾国际 | 40.22 | 17.14 | +0.45 | +1.13% | 123681 | 49258.79 | 1.52% | | 300043 | 星辉娱乐 | 4.47 | 23.27 | +0.05 | +1.13% | 196792 | 8762.8 | 1.58% | | 603936 | 博敏电子 | 21.58 | -168.66 | +0.24 | +1.12% | 409583 | 88302.27 | 6.50% | | 002441 | 众业达 | 8.20 | 20.68 | +0.09 | +1.11% | 31335 | 2558.3 | 0.79% | | 920765 | 美之高 | 11.85 | -271.38 | +0.13 | +1.11% | 11173 | 1307.698 | 2.12% | | 300857 | 协创数据 | 270.81 | 51.55 | +2.92 | +1.09% | 114194 | 308623 | 2.36% | | 920375 | 派诺科技 | 6.50 | -39.49 | +0.07 | +1.09% | 10802 | 697.4073 | 1.11% | | 300458 | 全志科技 | 31.61 | 53.13 | +0.34 | +1.09% | 352532 | 111716.4 | 4.33% | | 002886 | 沃特股份 | 26.68 | 95.65 | +0.28 | +1.06% | 238529 | 63174.26 | 11.41% | | 002723 | 小崧股份 | 7.74 | -9.15 | +0.08 | +1.04% | 82690 | 6359.67 | 2.60% | | 002139 | 拓邦股份 | 9.72 | 74.54 | +0.10 | +1.04% | 95099 | 9188.22 | 0.89% | | 603038 | 华立股份 | 17.53 | 59.23 | +0.18 | +1.04% | 56910 | 9941.9 | 2.12% | | 920627 | 力王股份 | 13.68 | 59.50 | +0.14 | +1.03% | 6361 | 865.1513 | 1.36% | | 688712 | 北芯生命 | 31.39 | 105.96 | +0.32 | +1.03% | 19412.38 | 6088.768 | 4.26% | | 600183 | 生益科技 | 145.40 | 67.99 | +1.47 | +1.02% | 600622 | 881765.4 | 2.49% | | 301595 | 太力科技 | 45.94 | 119.32 | +0.46 | +1.01% | 15460 | 7082.93 | 3.79% | | 600036 | 招商银行 | 41.00 | 6.82 | +0.41 | +1.01% | 448619 | 183127.7 | 0.22% | | 000028 | 国药一致 | 20.02 | 11.39 | +0.20 | +1.01% | 18066 | 3613.31 | 0.34% | | 001268 | 联合精密 | 24.29 | -390.49 | +0.24 | +1.00% | 18520 | 4469.21 | 1.96% | | 688125 | 安达智能 | 124.62 | -151.81 | +1.23 | +1.00% | 7625.15 | 9652.9 | 0.93% | | 688173 | 希荻微 | 13.22 | -55.12 | +0.13 | +0.99% | 77715.57 | 10199.76 | 1.89% | | 002594 | 比亚迪 | 85.13 | 26.37 | +0.83 | +0.98% | 213540 | 181039.2 | 0.61% | | 601228 | 广州港 | 3.10 | 28.32 | +0.03 | +0.98% | 163692 | 5040.14 | 0.22% | | 603118 | 共进股份 | 18.61 | 157.67 | +0.18 | +0.98% | 1114799 | 205470.1 | 14.16% | | 300834 | 星辉环材 | 40.33 | 106.40 | +0.39 | +0.98% | 11872 | 4808.63 | 0.62% | | 002425 | 凯撒文化 | 3.11 | -6.02 | +0.03 | +0.97% | 245436 | 7638.71 | 2.67% | | 600332 | 白云山 | 19.71 | 12.50 | +0.19 | +0.97% | 47306 | 9284.9 | 0.34% | | 600382 | 广东明珠 | 6.27 | 23.71 | +0.06 | +0.97% | 165009 | 10338.8 | 2.55% | | 000987 | 越秀资本 | 7.41 | 7.79 | +0.07 | +0.95% | 160948 | 11883.37 | 0.32% | | 001319 | 铭科精技 | 22.25 | 22.94 | +0.21 | +0.95% | 17246 | 3828.85 | 2.10% | | 300333 | 兆日科技 | 11.74 | 135.03 | +0.11 | +0.95% | 217381 | 25363.15 | 6.49% | | 300568 | 星源材质 | 16.05 | 171.56 | +0.15 | +0.94% | 482740 | 77465.06 | 3.99% | | 002063 | 远光软件 | 5.40 | 34.45 | +0.05 | +0.93% | 109669 | 5885.79 | 0.62% | | 920110 | 雷特科技 | 26.11 | 25.81 | +0.24 | +0.93% | 1875 | 485.6574 | 1.15% | | 301282 | 金禄电子 | 45.77 | 103.07 | +0.42 | +0.93% | 94008 | 43218.17 | 5.32% | | 300098 | 高新兴 | 4.37 | -294.67 | +0.04 | +0.92% | 185731 | 8097.57 | 1.20% | | 301332 | 德尔玛 | 7.67 | 29.90 | +0.07 | +0.92% | 24278 | 1853.39 | 0.92% | | 300057 | 万顺新材 | 6.60 | -90.49 | +0.06 | +0.92% | 156643 | 10268.39 | 1.89% | | 600004 | 白云机场 | 7.70 | 17.33 | +0.07 | +0.92% | 57613 | 4409.12 | 0.24% | | 001382 | 新亚电缆 | 16.67 | 76.44 | +0.15 | +0.91% | 10960 | 1819.95 | 1.74% | | 300752 | 隆利科技 | 13.40 | 107.43 | +0.12 | +0.90% | 83576 | 11260.2 | 3.74% | | 000676 | 智度股份 | 6.76 | 42.07 | +0.06 | +0.90% | 233790 | 15737.21 | 1.86% | | 300724 | 捷佳伟创 | 54.59 | 16.37 | +0.48 | +0.89% | 62769 | 34319.31 | 2.16% | | 300771 | 智莱科技 | 11.42 | 23.99 | +0.10 | +0.88% | 30352 | 3445.32 | 1.61% | | 300498 | 温氏股份 | 14.92 | -38.57 | +0.13 | +0.88% | 264697 | 39221.37 | 0.45% | | 300921 | 南凌科技 | 16.19 | 119.28 | +0.14 | +0.87% | 70693 | 11424.92 | 4.37% | | 603813 | 原尚股份 | 26.64 | -33.48 | +0.23 | +0.87% | 8522 | 2326.56 | 0.81% | | 002681 | 奋达科技 | 4.64 | -86.23 | +0.04 | +0.87% | 247218 | 11409.48 | 1.57% | | 002544 | 普天科技 | 16.30 | 528.32 | +0.14 | +0.87% | 80170 | 13085.11 | 1.18% | | 002889 | 东方嘉盛 | 12.00 | 20.45 | +0.10 | +0.84% | 18031 | 2148.56 | 0.72% | | 688175 | 高凌信息 | 21.92 | -553.69 | +0.18 | +0.83% | 87157.18 | 18835.36 | 5.18% | | 300012 | 华测检测 | 14.65 | 22.15 | +0.12 | +0.83% | 143554 | 21031.78 | 1.00% | | 300042 | 朗科科技 | 40.45 | 57.87 | +0.33 | +0.82% | 86413 | 34989.35 | 4.31% | | 300978 | 东箭科技 | 8.70 | 29.35 | +0.07 | +0.81% | 37289 | 3253.18 | 1.30% | | 920185 | 贝特瑞 | 19.98 | 29.19 | +0.16 | +0.81% | 24967 | 4976.522 | 0.22% | | 301588 | 美新科技 | 28.22 | 102.46 | +0.22 | +0.79% | 17277 | 4845.16 | 2.36% | | 000532 | 华金资本 | 13.06 | 25.11 | +0.10 | +0.77% | 447074 | 58107.56 | 13.01% | | 300760 | 迈瑞医疗 | 158.07 | 24.36 | +1.20 | +0.76% | 55779 | 88153.41 | 0.46% | | 002906 | 华阳集团 | 27.75 | 17.31 | +0.21 | +0.76% | 48654 | 13479.39 | 0.93% | | 000037 | 深南电A | 9.47 | 28.17 | +0.07 | +0.74% | 107208 | 10106.16 | 3.16% | | 002181 | 粤传媒 | 9.51 | -236.87 | +0.07 | +0.74% | 500618 | 47800.26 | 4.41% | | 002170 | 芭田股份 | 10.96 | 10.06 | +0.08 | +0.74% | 104567 | 11416.06 | 1.32% | | 300317 | 珈伟新能 | 4.18 | -19.44 | +0.03 | +0.72% | 285049 | 11856.69 | 3.44% | | 300077 | 国民技术 | 22.34 | -204.11 | +0.16 | +0.72% | 497865 | 110065.8 | 8.73% | | 002461 | 珠江啤酒 | 8.42 | 19.31 | +0.06 | +0.72% | 33117 | 2769.92 | 0.15% | | 300221 | 银禧科技 | 14.24 | 43.16 | +0.10 | +0.71% | 187687 | 26769.43 | 4.06% | | 003018 | 金富科技 | 50.07 | 106.61 | +0.35 | +0.70% | 106779 | 53509.85 | 3.75% | | 600872 | 中炬高新 | 17.28 | 19.27 | +0.12 | +0.70% | 75153 | 12950.77 | 0.97% | | 000019 | 深粮控股 | 7.20 | 46.34 | +0.05 | +0.70% | 201288 | 14327.58 | 4.84% | | 300619 | 金银河 | 26.14 | 77.40 | +0.18 | +0.69% | 48613 | 12656.63 | 2.55% | | 688683 | 莱尔科技 | 32.04 | 109.88 | +0.22 | +0.69% | 11405.47 | 3635.915 | 0.71% | | 002972 | 科安达 | 13.21 | 39.30 | +0.09 | +0.69% | 43341 | 5725.56 | 3.13% | | 001212 | 中旗新材 | 38.24 | -210.67 | +0.26 | +0.68% | 96026 | 36478.24 | 5.32% | | 300679 | 电连技术 | 45.70 | 83.36 | +0.31 | +0.68% | 147052 | 67610.5 | 4.09% | | 300720 | 海川智能 | 62.06 | 663.44 | +0.42 | +0.68% | 61001 | 38023.62 | 3.31% | | 301618 | 长联科技 | 31.15 | 127.82 | +0.21 | +0.68% | 7238 | 2250.85 | 1.50% | | 601318 | 中国平安 | 53.73 | 6.11 | +0.36 | +0.67% | 467540 | 249869.6 | 0.44% | | 688548 | 广钢气体 | 33.12 | 103.05 | +0.22 | +0.67% | 408921.2 | 137622.1 | 3.10% | | 002988 | 豪美新材 | 31.68 | 73.52 | +0.21 | +0.67% | 33623 | 10576.23 | 1.35% | | 688148 | 芳源股份 | 6.04 | 33.98 | +0.04 | +0.67% | 84534.01 | 5088.899 | 1.66% | | 600728 | 佳都科技 | 4.54 | 139.67 | +0.03 | +0.67% | 141225 | 6384.05 | 0.66% | | 001308 | 康冠科技 | 18.21 | 29.41 | +0.12 | +0.66% | 9355 | 1698.96 | 0.18% | | 688380 | 中微半导 | 41.60 | 45.10 | +0.27 | +0.65% | 81740.76 | 34164.74 | 2.04% | | 601333 | 广深铁路 | 3.11 | 14.62 | +0.02 | +0.65% | 551002 | 17008.55 | 0.97% | | 301043 | 绿岛风 | 49.99 | 59.78 | +0.32 | +0.64% | 9511 | 4785.59 | 1.68% | | 300162 | 雷曼光电 | 7.85 | -44.44 | +0.05 | +0.64% | 215715 | 16962.7 | 6.30% | | 300506 | 名家汇 | 4.77 | -337.71 | +0.03 | +0.63% | 86096 | 4086.42 | 1.13% | | 688609 | 九联科技 | 9.61 | -95.55 | +0.06 | +0.63% | 142103.5 | 13759.91 | 2.84% | | 603002 | 宏昌电子 | 19.30 | 374.61 | +0.12 | +0.63% | 626332 | 121138.4 | 5.52% | | 002832 | 比音勒芬 | 25.79 | 23.48 | +0.16 | +0.62% | 35297 | 9130.431 | 0.91% | | 000099 | 中信海直 | 13.03 | 36.03 | +0.08 | +0.62% | 38965 | 5079.8 | 0.50% | | 002616 | 长青集团 | 4.89 | 13.38 | +0.03 | +0.62% | 46492 | 2263.42 | 0.79% | | 000541 | 佛山照明 | 4.94 | 53.59 | +0.03 | +0.61% | 47164 | 2327.83 | 0.38% | | 002736 | 国信证券 | 9.88 | 8.85 | +0.06 | +0.61% | 123085 | 12123.76 | 0.12% | | 301387 | 光大同创 | 57.65 | -285.87 | +0.35 | +0.61% | 14203 | 8253.33 | 3.33% | | 300124 | 汇川技术 | 52.77 | 29.23 | +0.32 | +0.61% | 235440 | 124661.6 | 0.98% | | 600029 | 南方航空 | 4.96 | -68.82 | +0.03 | +0.61% | 447976 | 22247.75 | 0.33% | | 301538 | 骏鼎达 | 41.55 | 25.97 | +0.25 | +0.61% | 11953 | 4962.25 | 2.73% | | 301268 | 铭利达 | 11.89 | -16.74 | +0.07 | +0.59% | 20096 | 2391.94 | 0.55% | | 000534 | 万泽股份 | 24.01 | 60.27 | +0.14 | +0.59% | 107076 | 25831.85 | 2.12% | | 688025 | 杰普特 | 445.15 | 111.64 | +2.59 | +0.59% | 28378.16 | 127328.3 | 2.99% | | 002967 | 广电计量 | 17.22 | 24.53 | +0.10 | +0.58% | 24701 | 4250.96 | 0.41% | | 301330 | 熵基科技 | 25.88 | 30.28 | +0.15 | +0.58% | 23124 | 6016.61 | 1.13% | | 002575 | 群兴玩具 | 5.18 | -55.12 | +0.03 | +0.58% | 96741 | 5003.04 | 1.66% | | 002031 | 巨轮智能 | 5.28 | -46.41 | +0.03 | +0.57% | 713256.9 | 37761.83 | 3.24% | | 300410 | 正业科技 | 8.84 | 77.23 | +0.05 | +0.57% | 175282 | 15547.82 | 4.77% | | 002352 | 顺丰控股 | 30.95 | 14.98 | +0.17 | +0.55% | 93548 | 28923.38 | 0.19% | | 002970 | 锐明技术 | 43.76 | 27.79 | +0.24 | +0.55% | 28682 | 12608.73 | 2.18% | | 002835 | 同为股份 | 12.99 | 25.62 | +0.07 | +0.54% | 13092 | 1697.26 | 1.03% | | 300167 | ST迪威迅 | 3.72 | -31.35 | +0.02 | +0.54% | 33374 | 1241.1 | 0.94% | | 002831 | 裕同科技 | 28.27 | 22.78 | +0.15 | +0.53% | 52158 | 14767.11 | 0.73% | | 000055 | 方大集团 | 3.77 | -8.47 | +0.02 | +0.53% | 205905 | 7718.68 | 3.05% | | 000531 | 穗恒运A | 5.68 | 17.99 | +0.03 | +0.53% | 41476 | 2349.33 | 0.46% | | 002311 | 海大集团 | 42.20 | 21.50 | +0.22 | +0.52% | 42325 | 17869.49 | 0.26% | | 300586 | 美联新材 | 9.67 | -155.98 | +0.05 | +0.52% | 140423 | 13600.24 | 2.62% | | 300197 | 节能铁汉 | 1.98 | -1.88 | +0.01 | +0.51% | 518051 | 10223.35 | 1.75% | | 300241 | 瑞丰光电 | 5.99 | 48.36 | +0.03 | +0.50% | 113187 | 6778.1 | 1.89% | | 002766 | 索菱股份 | 4.05 | -34.16 | +0.02 | +0.50% | 94465 | 3815.9 | 1.10% | | 688612 | 威迈斯 | 36.68 | 26.84 | +0.18 | +0.49% | 45330.43 | 16590.13 | 1.77% | | 002327 | 富安娜 | 6.14 | 14.78 | +0.03 | +0.49% | 20319 | 1242.28 | 0.41% | | 002429 | 兆驰股份 | 8.19 | 35.89 | +0.04 | +0.49% | 334164 | 27340.19 | 0.74% | | 001285 | 瑞立科密 | 43.21 | 20.70 | +0.21 | +0.49% | 6149 | 2646.77 | 1.48% | | 300739 | 明阳电路 | 31.56 | 132.49 | +0.15 | +0.48% | 176109 | 55441.65 | 5.81% | | 300376 | 易事特 | 4.25 | -47.44 | +0.02 | +0.47% | 107264 | 4557.58 | 0.46% | | 300199 | 翰宇药业 | 23.61 | 163.17 | +0.11 | +0.47% | 410721 | 97597.03 | 5.52% | | 300403 | 汉宇集团 | 8.70 | 25.23 | +0.04 | +0.46% | 47225 | 4122.58 | 1.08% | | 300811 | 铂科新材 | 85.08 | 76.68 | +0.39 | +0.46% | 92710 | 79270.69 | 2.77% | | 688114 | 华大智造 | 72.30 | -142.48 | +0.33 | +0.46% | 125590 | 91855.01 | 3.02% | | 002334 | 英威腾 | 6.59 | 54.84 | +0.03 | +0.46% | 58848 | 3876.66 | 0.80% | | 000717 | 中南股份 | 2.20 | -4.50 | +0.01 | +0.46% | 176935 | 3874.01 | 0.73% | | 301348 | 蓝箭电子 | 22.48 | -230.57 | +0.10 | +0.45% | 54020 | 12123.06 | 2.79% | | 000636 | 风华高科 | 58.46 | 164.91 | +0.26 | +0.45% | 1431667 | 859656.2 | 12.48% | | 603861 | 白云电器 | 11.26 | 29.02 | +0.05 | +0.45% | 42565 | 4815.3 | 0.81% | | 301041 | 金百泽 | 36.13 | 138.12 | +0.16 | +0.44% | 76484 | 27488.76 | 9.68% | | 300822 | 贝仕达克 | 11.47 | 351.67 | +0.05 | +0.44% | 20094 | 2298.45 | 0.70% | | 301630 | 同宇新材 | 204.04 | 63.47 | +0.88 | +0.43% | 12837 | 26203.74 | 6.12% | | 688083 | 中望软件 | 51.40 | 155.99 | +0.22 | +0.43% | 10411.77 | 5358.586 | 0.61% | | 002456 | 欧菲光 | 7.05 | -84.12 | +0.03 | +0.43% | 441731 | 31127.42 | 1.33% | | 603725 | 天安新材 | 11.80 | 43.40 | +0.05 | +0.43% | 198633 | 23685.68 | 6.52% | | 601615 | 明阳智能 | 9.78 | 137.26 | +0.04 | +0.41% | 300492 | 29501.95 | 1.33% | | 002745 | 木林森 | 12.28 | -18.80 | +0.05 | +0.41% | 355995 | 43853.82 | 3.37% | | 601138 | 工业富联 | 62.96 | 26.63 | +0.25 | +0.40% | 799068 | 507650 | 0.40% | | 000507 | 珠海港 | 5.05 | 20.17 | +0.02 | +0.40% | 66551 | 3353.26 | 0.74% | | 301319 | 唯特偶 | 99.48 | 204.65 | +0.39 | +0.39% | 80812 | 81213.05 | 5.88% | | 301528 | 多浦乐 | 75.17 | 98.12 | +0.29 | +0.39% | 22183 | 16681.64 | 4.80% | | 002939 | 长城证券 | 7.88 | 13.46 | +0.03 | +0.38% | 123463 | 9703.93 | 0.34% | | 688323 | 瑞华泰 | 26.70 | -54.75 | +0.10 | +0.38% | 64292.95 | 17244.35 | 3.21% | | 300415 | 伊之密 | 18.96 | 12.98 | +0.07 | +0.37% | 22570 | 4287.24 | 0.50% | | 000685 | 中山公用 | 10.95 | 6.12 | +0.04 | +0.37% | 67679 | 7395.6 | 0.54% | | 301029 | 怡合达 | 24.71 | 28.64 | +0.09 | +0.37% | 39120 | 9718.79 | 0.86% | | 000049 | 德赛电池 | 22.37 | 21.51 | +0.08 | +0.36% | 34339 | 7665.41 | 0.89% | | 002611 | 东方精工 | 14.02 | 4.09 | +0.05 | +0.36% | 105638 | 14850.06 | 1.05% | | 600868 | 梅雁吉祥 | 2.84 | -78.12 | +0.01 | +0.35% | 246119 | 6980.729 | 1.30% | | 600030 | 中信证券 | 26.63 | 10.48 | +0.09 | +0.34% | 504868 | 134244.4 | 0.41% | | 300047 | 天源迪科 | 9.11 | 202.27 | +0.03 | +0.33% | 119915 | 10908.07 | 2.07% | | 002060 | 广东建工 | 3.06 | 12.22 | +0.01 | +0.33% | 173576 | 5284.32 | 1.11% | | 300832 | 新产业 | 49.10 | 22.47 | +0.16 | +0.33% | 32081 | 15630.45 | 0.47% | | 002138 | 顺络电子 | 52.69 | 43.25 | +0.17 | +0.32% | 287209 | 153989.6 | 3.75% | | 300053 | 航宇微 | 12.40 | -27.10 | +0.04 | +0.32% | 145803 | 18104.56 | 2.20% | | 002152 | 广电运通 | 9.31 | 28.26 | +0.03 | +0.32% | 112003 | 10414.14 | 0.45% | | 002340 | 格林美 | 6.25 | 17.17 | +0.02 | +0.32% | 387775 | 24169.61 | 0.76% | | 002715 | 登云股份 | 13.15 | -119.70 | +0.04 | +0.31% | 23981 | 3137.03 | 1.74% | | 603043 | 广州酒家 | 13.24 | 15.61 | +0.04 | +0.30% | 19501 | 2573.04 | 0.35% | | 002130 | 沃尔核材 | 17.19 | 20.88 | +0.05 | +0.29% | 264727 | 45645.57 | 2.29% | | 300303 | 聚飞光电 | 6.94 | 36.94 | +0.02 | +0.29% | 251331 | 17501.9 | 1.89% | | 000009 | 中国宝安 | 7.02 | -256.90 | +0.02 | +0.29% | 104830 | 7319.51 | 0.41% | | 920768 | 拾比佰 | 7.23 | 18.03 | +0.02 | +0.28% | 6442 | 465.0949 | 0.60% | | 001339 | 智微智能 | 80.41 | 57.45 | +0.22 | +0.27% | 53593 | 43418.04 | 3.31% | | 002853 | 皮阿诺 | 21.94 | -132.57 | +0.06 | +0.27% | 6176 | 1354.15 | 0.48% | | 301039 | 中集车辆 | 7.37 | 16.54 | +0.02 | +0.27% | 91464 | 6721.93 | 0.63% | | 600589 | 大位科技 | 7.84 | -73.94 | +0.02 | +0.26% | 351092 | 27622.77 | 2.37% | | 601900 | 南方传媒 | 12.14 | 10.04 | +0.03 | +0.25% | 97083 | 11784.34 | 1.10% | | 920080 | 奥美森 | 20.62 | 21.17 | +0.05 | +0.24% | 1443 | 298.3974 | 0.63% | | 002583 | 海能达 | 8.28 | -48.77 | +0.02 | +0.24% | 110068 | 9094.591 | 0.86% | | 688530 | 欧莱新材 | 63.32 | 278.68 | +0.15 | +0.24% | 65658.27 | 41626.12 | 9.41% | | 003816 | 中国广核 | 4.25 | 21.63 | +0.01 | +0.24% | 783128.9 | 33130.39 | 0.20% | | 002986 | 宇新股份 | 13.09 | 103.73 | +0.03 | +0.23% | 40533 | 5236.27 | 1.34% | | 002345 | 潮宏基 | 8.96 | 13.54 | +0.02 | +0.22% | 90347 | 8086.311 | 1.04% | | 002475 | 立讯精密 | 54.22 | 23.58 | +0.12 | +0.22% | 544780 | 296208.1 | 0.74% | | 688699 | 明微电子 | 68.70 | 102.34 | +0.15 | +0.22% | 39367.8 | 27194.13 | 3.58% | | 002833 | 弘亚数控 | 18.36 | 17.79 | +0.04 | +0.22% | 18766 | 3449.36 | 0.64% | | 301577 | 美信科技 | 61.28 | -80.78 | +0.12 | +0.20% | 11012 | 6774.36 | 5.84% | | 000539 | 粤电力A | 5.22 | 1263.74 | +0.01 | +0.19% | 250630 | 13024.71 | 0.98% | | 301328 | 维峰电子 | 52.84 | 87.17 | +0.10 | +0.19% | 16592 | 8810.21 | 1.44% | | 688128 | 中国电研 | 21.98 | 16.47 | +0.04 | +0.18% | 12040.41 | 2646.467 | 0.30% | | 002213 | 大为股份 | 29.43 | 358.04 | +0.05 | +0.17% | 117244 | 34621.7 | 5.67% | | 002957 | 科瑞技术 | 42.51 | 57.34 | +0.07 | +0.16% | 203605 | 87432.82 | 4.86% | | 301603 | 乔锋智能 | 127.47 | 34.55 | +0.19 | +0.15% | 15269 | 19741.22 | 4.05% | | 002938 | 鹏鼎控股 | 90.01 | 55.06 | +0.13 | +0.14% | 202377 | 184616.6 | 0.88% | | 001872 | 招商港口 | 23.12 | 12.04 | +0.03 | +0.13% | 17474 | 4049.08 | 0.08% | | 002884 | 凌霄泵业 | 15.50 | 12.80 | +0.02 | +0.13% | 9398 | 1456.07 | 0.34% | | 300246 | 宝莱特 | 15.74 | -39.60 | +0.02 | +0.13% | 62705 | 9819.649 | 2.96% | | 002660 | 茂硕电源 | 8.12 | -11.96 | +0.01 | +0.12% | 65984 | 5358.26 | 1.91% | | 301291 | 明阳电气 | 34.37 | 29.29 | +0.04 | +0.12% | 32450 | 11186.91 | 1.95% | | 002045 | 国光电器 | 9.06 | -20.15 | +0.01 | +0.11% | 95345 | 8638.58 | 1.70% | | 002402 | 和而泰 | 19.01 | 31.95 | +0.02 | +0.11% | 162409 | 30873.21 | 1.98% | | 000828 | 东莞控股 | 10.11 | 12.49 | +0.01 | +0.10% | 32987 | 3332.58 | 0.32% | | 002709 | 天赐材料 | 33.39 | 17.21 | +0.03 | +0.09% | 286907 | 95809.48 | 1.90% | | 002911 | 佛燃能源 | 11.22 | 13.86 | +0.01 | +0.09% | 29424 | 3298.52 | 0.23% | | 301590 | 优优绿能 | 69.69 | -114.20 | +0.06 | +0.09% | 4460 | 3082.17 | 1.83% | | 002518 | 科士达 | 39.34 | 35.48 | +0.03 | +0.08% | 199630 | 79250.64 | 3.53% | | 688512 | 慧智微 | 14.19 | -22.34 | +0.01 | +0.07% | 82088.39 | 11707.26 | 2.51% | | 300454 | 深信服 | 143.14 | 72.53 | +0.08 | +0.06% | 90785 | 130382.3 | 3.15% | | 002888 | 惠威科技 | 18.78 | 138.12 | +0.01 | +0.05% | 18042 | 3393.67 | 2.41% | | 001309 | 德明利 | 413.30 | 13.74 | +0.21 | +0.05% | 89255 | 372968.4 | 5.40% | | 300115 | 长盈精密 | 24.49 | 107.76 | +0.01 | +0.04% | 196813 | 48320.08 | 1.45% | | 003010 | 若羽臣 | 29.55 | 31.74 | +0.01 | +0.03% | 46203 | 13618.6 | 2.04% | | 000001 | 平安银行 | 11.70 | 5.22 | 0.00 | 0.00% | 673363.1 | 78533.9 | 0.35% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000027 | 深圳能源 | 6.29 | 13.00 | 0.00 | 0.00% | 148841 | 9320.01 | 0.31% | | 000659 | 珠海中富 | 2.80 | -34.11 | 0.00 | 0.00% | 169522 | 4759.64 | 1.32% | | 000776 | 广发证券 | 20.79 | 8.61 | 0.00 | 0.00% | 363727 | 75722.3 | 0.62% | | 601238 | 广汽集团 | -- | -- | -- | -- | -- | -- | -- | | 002218 | 拓日新能 | 4.30 | -30.79 | 0.00 | 0.00% | 456510 | 19506.9 | 3.29% | | 002233 | 塔牌集团 | 7.13 | 20.02 | 0.00 | 0.00% | 87250 | 6212.01 | 0.74% | | 002319 | 乐通股份 | 10.14 | -5356.41 | 0.00 | 0.00% | 34263 | 3460.09 | 1.64% | | 300063 | 天龙集团 | 8.68 | 69.96 | 0.00 | 0.00% | 216475 | 18824.89 | 3.45% | | 300136 | 信维通信 | 59.51 | 82.57 | 0.00 | 0.00% | 425237 | 257901.5 | 5.15% | | 002620 | *ST瑞和 | 5.79 | -20.22 | 0.00 | 0.00% | 44297 | 2581.84 | 1.40% | | 002797 | 第一创业 | 6.36 | 25.61 | 0.00 | 0.00% | 262563 | 16671.38 | 0.62% | | 920957 | 汉维科技 | 10.23 | 61.64 | 0.00 | 0.00% | 17684 | 1814.726 | 4.14% | | 300738 | 奥飞数据 | 19.58 | 80.04 | 0.00 | 0.00% | 205812 | 40248.5 | 2.09% | | 301365 | 矩阵股份 | 37.67 | 138.69 | 0.00 | 0.00% | 13087 | 4926.53 | 1.06% | | 920124 | 南特科技 | 12.50 | 27.91 | 0.00 | 0.00% | 4479 | 560.7945 | 0.58% | | 301323 | 新莱福 | 76.14 | 51.77 | -0.02 | -0.03% | 9211 | 7053.649 | 1.34% | | 920138 | 杰理科技 | 35.28 | 24.89 | -0.01 | -0.03% | 40533 | 14236.11 | 11.71% | | 301123 | 奕东电子 | 80.38 | -352.04 | -0.03 | -0.04% | 59731 | 48467.53 | 3.62% | | 300716 | *ST泉为 | 18.41 | -11.31 | -0.01 | -0.05% | 6767 | 1250.75 | 0.42% | | 688049 | 炬芯科技 | 41.77 | 33.12 | -0.03 | -0.07% | 46543.99 | 19547.99 | 2.64% | | 002867 | 周大生 | 10.32 | 11.68 | -0.01 | -0.10% | 54361 | 5586.84 | 0.50% | | 300460 | ST惠伦 | 8.79 | -17.90 | -0.01 | -0.11% | 20459 | 1805.66 | 0.73% | | 300004 | 南风股份 | 8.24 | 22673.87 | -0.01 | -0.12% | 90342 | 7439.391 | 1.88% | | 000021 | 深科技 | 36.90 | 47.65 | -0.05 | -0.14% | 696036.9 | 258487.1 | 4.39% | | 300050 | 世纪鼎利 | 7.19 | 305.15 | -0.01 | -0.14% | 212584 | 15105.73 | 3.90% | | 601033 | 永兴股份 | 14.36 | 14.02 | -0.02 | -0.14% | 24287 | 3484.05 | 1.01% | | 301449 | 天溯计量 | 41.28 | 38.42 | -0.06 | -0.15% | 13557 | 5599.03 | 6.60% | | 300804 | 广康生化 | 45.38 | 223.78 | -0.07 | -0.15% | 10112 | 4629.73 | 3.68% | | 601139 | 深圳燃气 | 6.33 | 11.76 | -0.01 | -0.16% | 103564 | 6541.1 | 0.36% | | 300991 | 创益通 | 31.36 | -232.46 | -0.05 | -0.16% | 48370 | 15313.69 | 4.60% | | 300545 | 联得装备 | 27.37 | 56.23 | -0.05 | -0.18% | 39321 | 10804.99 | 3.17% | | 300812 | 易天股份 | 19.82 | -1305.79 | -0.04 | -0.20% | 46496 | 9249.58 | 2.61% | | 301308 | 江波龙 | 346.26 | 13.28 | -0.70 | -0.20% | 97058 | 339321 | 3.44% | | 688383 | 新益昌 | 141.98 | -174.82 | -0.32 | -0.22% | 16533.57 | 23615.82 | 1.63% | | 001298 | 好上好 | 17.08 | 39.32 | -0.04 | -0.23% | 42886 | 7343.06 | 1.05% | | 300409 | 道氏技术 | 17.05 | 23.54 | -0.04 | -0.23% | 117718 | 20032.04 | 1.69% | | 603288 | 海天味业 | 33.77 | 27.01 | -0.08 | -0.24% | 126766 | 42541.53 | 0.23% | | 601330 | 绿色动力 | 8.35 | 16.95 | -0.02 | -0.24% | 103073 | 8651.62 | 1.04% | | 688252 | 天德钰 | 21.38 | 39.90 | -0.06 | -0.28% | 34435.8 | 7393.375 | 0.84% | | 300301 | ST长方 | 3.46 | -20.59 | -0.01 | -0.29% | 60606 | 2102.06 | 0.77% | | 300989 | 蕾奥规划 | 15.70 | -87.64 | -0.05 | -0.32% | 62560 | 9816.88 | 3.84% | | 300770 | 新媒股份 | 34.44 | 12.79 | -0.11 | -0.32% | 18989 | 6554.5 | 0.83% | | 688573 | 信宇人 | 15.39 | -3.14 | -0.05 | -0.32% | 15079.53 | 2323.425 | 2.83% | | 002289 | 宇顺电子 | 36.70 | 38.05 | -0.13 | -0.35% | 34193 | 12785.54 | 1.25% | | 688525 | 佰维存储 | 216.10 | 12.50 | -0.78 | -0.36% | 148686.9 | 326286 | 3.12% | | 600548 | 深高速 | 8.10 | 18.55 | -0.03 | -0.37% | 28801 | 2331.95 | 0.17% | | 002920 | 德赛西威 | 84.41 | 20.35 | -0.32 | -0.38% | 24487 | 20706.28 | 0.41% | | 300681 | 英搏尔 | 20.81 | 23.92 | -0.08 | -0.38% | 49881 | 10440.53 | 2.16% | | 000026 | 飞亚达 | 19.71 | 75.90 | -0.08 | -0.40% | 66699 | 13169.41 | 1.83% | | 000034 | 神州数码 | 23.38 | 40.11 | -0.10 | -0.43% | 118672 | 27786.94 | 1.40% | | 301488 | 豪恩汽电 | 92.71 | 159.81 | -0.41 | -0.44% | 5894 | 5494.41 | 1.41% | | 300572 | 安车检测 | 24.57 | -27.90 | -0.11 | -0.45% | 29788 | 7323.09 | 1.64% | | 300147 | *ST香雪 | 6.50 | -3.01 | -0.03 | -0.46% | 71265 | 4658.25 | 1.08% | | 001314 | 亿道信息 | 54.13 | 30.92 | -0.25 | -0.46% | 38802 | 21211.83 | 3.13% | | 300870 | 欧陆通 | 212.17 | 273.57 | -1.03 | -0.48% | 45922 | 99090.53 | 3.01% | | 002993 | 奥海科技 | 36.30 | 43.19 | -0.20 | -0.55% | 44532 | 16270.32 | 1.87% | | 002600 | 领益智造 | 12.51 | 47.88 | -0.07 | -0.56% | 594644 | 74591 | 0.83% | | 688328 | 深科达 | 84.52 | 122.33 | -0.48 | -0.56% | 41127.72 | 34940.77 | 4.35% | | 603160 | 汇顶科技 | 52.94 | 37.49 | -0.31 | -0.58% | 28291 | 15051.9 | 0.61% | | 300576 | 容大感光 | 29.81 | 132.49 | -0.18 | -0.60% | 108330 | 32464.29 | 4.14% | | 688327 | 云从科技 | 9.93 | -25.53 | -0.06 | -0.60% | 124758.3 | 12487.72 | 1.49% | | 301021 | 英诺激光 | 92.44 | 188.43 | -0.56 | -0.60% | 89718 | 82449.89 | 5.88% | | 688132 | 邦彦技术 | 16.42 | -9.76 | -0.10 | -0.61% | 17289.64 | 2833.22 | 1.14% | | 688361 | 中科飞测 | 384.00 | -2680.66 | -2.36 | -0.61% | 81776.66 | 317000.2 | 2.32% | | 002625 | 光启技术 | 27.43 | 95.32 | -0.17 | -0.62% | 183452 | 50803.64 | 0.85% | | 688343 | 云天励飞 | 65.18 | -50.05 | -0.42 | -0.64% | 114720.5 | 75020.83 | 3.19% | | 000060 | 中金岭南 | 6.15 | 19.72 | -0.04 | -0.65% | 576896 | 35634.48 | 1.30% | | 688772 | 珠海冠宇 | 13.59 | 102.02 | -0.09 | -0.66% | 169478.2 | 23068.18 | 1.49% | | 688620 | 安凯微 | 17.87 | -137.80 | -0.12 | -0.67% | 198006.2 | 35380.1 | 5.05% | | 301458 | 钧崴电子 | 39.31 | 76.85 | -0.28 | -0.71% | 52066 | 20662.63 | 4.43% | | 301413 | 安培龙 | 57.22 | 150.85 | -0.41 | -0.71% | 22180 | 12874.66 | 2.90% | | 688045 | 必易微 | 59.92 | 72.30 | -0.43 | -0.71% | 12796.4 | 7694.422 | 1.81% | | 688726 | 拉普拉斯 | 46.20 | 34.55 | -0.35 | -0.75% | 91527.3 | 42680.79 | 4.16% | | 920289 | 华汇智能 | 29.75 | 23.23 | -0.23 | -0.77% | 55470 | 16405.13 | 38.39% | | 002705 | 新宝股份 | 11.59 | 15.87 | -0.09 | -0.77% | 75756 | 8860.07 | 0.94% | | 688325 | 赛微微电 | 108.23 | 104.95 | -0.86 | -0.79% | 4037.29 | 4372.848 | 0.49% | | 300319 | 麦捷科技 | 21.39 | 59.70 | -0.17 | -0.79% | 894890 | 195155.2 | 10.51% | | 600098 | 广州发展 | 6.23 | 13.40 | -0.05 | -0.80% | 136934 | 8563.271 | 0.39% | | 600499 | 科达制造 | 13.33 | 13.83 | -0.11 | -0.82% | 168848 | 22656.03 | 0.88% | | 002992 | 宝明科技 | 33.87 | 1946.01 | -0.28 | -0.82% | 15968 | 5428.48 | 1.01% | | 002654 | 万润科技 | 14.11 | 255.14 | -0.12 | -0.84% | 264495 | 37639.27 | 3.33% | | 002922 | 伊戈尔 | 23.32 | 47.50 | -0.20 | -0.85% | 106130 | 25049.01 | 2.78% | | 300769 | 德方纳米 | 41.64 | 461.74 | -0.36 | -0.86% | 66551 | 27722.63 | 2.64% | | 603063 | 禾望电气 | 30.51 | 31.84 | -0.27 | -0.88% | 92663 | 28393.98 | 2.00% | | 300693 | 盛弘股份 | 38.36 | 21.98 | -0.34 | -0.88% | 88715 | 34342.89 | 3.29% | | 002786 | 银宝山新 | 7.82 | -1536.64 | -0.07 | -0.89% | 102211 | 7997.41 | 2.08% | | 002870 | 香山股份 | 49.04 | 252.62 | -0.44 | -0.89% | 28777 | 14234.65 | 2.22% | | 688183 | 生益电子 | 120.12 | 50.33 | -1.08 | -0.89% | 150990.4 | 183538.3 | 1.80% | | 002137 | 实益达 | 8.59 | 83.13 | -0.08 | -0.92% | 591145 | 50955.97 | 14.91% | | 002733 | 雄韬股份 | 18.07 | 184.19 | -0.17 | -0.93% | 70613 | 12802.67 | 1.91% | | 688138 | 清溢光电 | 37.57 | 55.47 | -0.37 | -0.98% | 51733.39 | 19575.24 | 1.64% | | 002668 | TCL智家 | 8.96 | 9.75 | -0.09 | -0.99% | 130561 | 11685.02 | 1.20% | | 301338 | 凯格精机 | 102.09 | 59.17 | -1.05 | -1.02% | 47177 | 48603.06 | 4.35% | | 301662 | 宏工科技 | 68.02 | 78.82 | -0.70 | -1.02% | 23724 | 16159.8 | 5.32% | | 600323 | 瀚蓝环境 | 28.63 | 10.55 | -0.30 | -1.04% | 44562 | 12802.82 | 0.55% | | 301638 | 南网数字 | 21.83 | 84.73 | -0.23 | -1.04% | 63231 | 13856.04 | 2.53% | | 301013 | 利和兴 | 39.58 | -55.58 | -0.42 | -1.05% | 163311 | 65773.38 | 8.63% | | 301628 | 强达电路 | 113.78 | 71.59 | -1.22 | -1.06% | 25622 | 29299.48 | 8.82% | | 001232 | 嘉立创 | 193.69 | 61.61 | -2.11 | -1.08% | 28883 | 56504.38 | 6.53% | | 000429 | 粤高速A | 12.50 | 16.39 | -0.14 | -1.11% | 57062 | 7132.12 | 0.44% | | 000601 | 韶能股份 | 6.20 | 36.71 | -0.07 | -1.12% | 221882 | 13754.16 | 2.12% | | 002841 | 视源股份 | 46.72 | 15.29 | -0.53 | -1.12% | 56510 | 26369.89 | 1.08% | | 000032 | 深桑达A | 14.46 | -73.84 | -0.17 | -1.16% | 229465 | 33326.84 | 1.89% | | 300602 | 飞荣达 | 38.62 | 50.21 | -0.46 | -1.18% | 135439 | 52814.12 | 3.38% | | 002106 | 莱宝高科 | 12.37 | 55.11 | -0.15 | -1.20% | 338934 | 42040.07 | 4.81% | | 300790 | 宇瞳光学 | 19.75 | 39.40 | -0.24 | -1.20% | 173717 | 34439.01 | 3.80% | | 300745 | 欣锐科技 | 27.78 | -151.45 | -0.34 | -1.21% | 33600 | 9399.29 | 2.36% | | 301382 | 蜂助手 | 36.95 | 67.80 | -0.46 | -1.23% | 68357 | 25383.71 | 2.89% | | 301513 | 尚水智能 | 45.74 | 53.89 | -0.57 | -1.23% | 10356 | 4749.39 | 5.14% | | 002842 | 翔鹭钨业 | 34.98 | 18.84 | -0.44 | -1.24% | 201562 | 70778.29 | 7.51% | | 300843 | 胜蓝股份 | 142.99 | 148.53 | -1.82 | -1.26% | 43726 | 63343.37 | 2.72% | | 301396 | 宏景科技 | 177.44 | 369.32 | -2.28 | -1.27% | 84514 | 151323.8 | 5.97% | | 301018 | 申菱环境 | 103.68 | 322.28 | -1.34 | -1.28% | 135140 | 142093 | 4.78% | | 001283 | 豪鹏科技 | 46.79 | 26.46 | -0.61 | -1.29% | 18536 | 8728.87 | 1.79% | | 000690 | 宝新能源 | 5.24 | 10.38 | -0.07 | -1.32% | 324773 | 17133.71 | 1.49% | | 002822 | ST中装 | 2.97 | -2.08 | -0.04 | -1.33% | 41304 | 1229.38 | 0.39% | | 300951 | 博硕科技 | 91.91 | 1061.14 | -1.24 | -1.33% | 38399 | 35608.07 | 2.54% | | 002161 | 远望谷 | 7.15 | -34.72 | -0.10 | -1.38% | 793398 | 57271.35 | 10.73% | | 301629 | 矽电股份 | 281.93 | 465.68 | -3.98 | -1.39% | 9421 | 26895.12 | 4.91% | | 002979 | 雷赛智能 | 54.41 | 57.31 | -0.77 | -1.40% | 45266 | 24960.55 | 2.02% | | 001229 | 魅视科技 | 39.43 | 103.57 | -0.56 | -1.40% | 50627 | 19944.35 | 6.86% | | 300620 | 光库科技 | 293.14 | 267.37 | -4.27 | -1.44% | 112489 | 334226.9 | 4.55% | | 301479 | 弘景光电 | 52.43 | 36.73 | -0.77 | -1.45% | 15250 | 8043.94 | 2.14% | | 688322 | 奥比中光 | 91.03 | 343.64 | -1.35 | -1.46% | 47836.38 | 43969.97 | 1.49% | | 688668 | 鼎通科技 | 265.54 | 119.72 | -4.06 | -1.51% | 32242.12 | 86577.72 | 2.32% | | 301325 | 曼恩斯特 | 31.65 | -26.52 | -0.49 | -1.52% | 23912 | 7608.12 | 1.66% | | 002584 | 西陇科学 | 9.60 | 143.17 | -0.15 | -1.54% | 1574500 | 152247.3 | 32.72% | | 300503 | 昊志机电 | 65.87 | 71.01 | -1.03 | -1.54% | 74064 | 49414.84 | 3.04% | | 002735 | 王子新材 | 12.75 | -29.38 | -0.20 | -1.54% | 373075 | 47782.04 | 13.09% | | 301312 | 智立方 | 86.02 | 183.86 | -1.35 | -1.55% | 36098 | 31226.94 | 4.26% | | 688345 | 博力威 | 49.61 | 54.73 | -0.78 | -1.55% | 8420.438 | 4210.366 | 0.83% | | 920976 | 视声智能 | 22.26 | 20.23 | -0.35 | -1.55% | 15907 | 3593.249 | 3.61% | | 301191 | 菲菱科思 | 86.81 | 77.32 | -1.37 | -1.55% | 22522 | 19717.76 | 4.31% | | 300499 | 高澜股份 | 37.13 | 363.45 | -0.59 | -1.56% | 266547 | 100485.5 | 9.81% | | 603991 | 领先股份 | 177.00 | 173.03 | -2.82 | -1.57% | 27056 | 48280.95 | 3.02% | | 003035 | 南网能源 | 5.59 | 58.94 | -0.09 | -1.58% | 327752 | 18399.49 | 0.87% | | 688332 | 中科蓝讯 | 93.52 | 9.46 | -1.52 | -1.60% | 33687.48 | 31749.46 | 1.89% | | 000533 | 顺钠股份 | 11.05 | 67.40 | -0.18 | -1.60% | 375397 | 41768.69 | 5.48% | | 002846 | 英联股份 | 11.66 | 115.31 | -0.19 | -1.60% | 148536 | 17285.99 | 5.47% | | 300207 | 欣旺达 | 19.70 | 45.27 | -0.33 | -1.65% | 619341 | 122963.4 | 3.61% | | 300607 | 拓斯达 | 33.04 | 105.46 | -0.56 | -1.67% | 196379 | 66140.23 | 5.69% | | 002816 | *ST和科 | 22.36 | 152.05 | -0.38 | -1.67% | 10441 | 2344.51 | 1.04% | | 301608 | 博实结 | 49.42 | 26.09 | -0.84 | -1.67% | 28940 | 14340.84 | 4.86% | | 920178 | 锐翔智能 | 92.08 | 44.04 | -1.58 | -1.69% | 8733 | 8148.342 | 4.54% | | 688518 | 联赢激光 | 20.90 | 34.34 | -0.36 | -1.69% | 89411.98 | 18795.49 | 2.62% | | 300400 | 劲拓股份 | 36.25 | 100.15 | -0.63 | -1.71% | 111754 | 40282.21 | 4.61% | | 000651 | 格力电器 | 37.90 | 7.62 | -0.66 | -1.71% | 418274 | 159090.6 | 0.76% | | 688559 | 海目星 | 58.50 | -121.56 | -1.02 | -1.71% | 88645.91 | 52163.26 | 3.58% | | 300408 | 三环集团 | 128.71 | 77.56 | -2.25 | -1.72% | 555285 | 745305.8 | 2.97% | | 300671 | 富满微 | 59.48 | -231.59 | -1.06 | -1.75% | 140221 | 84089.73 | 6.35% | | 301128 | 强瑞技术 | 121.75 | 102.00 | -2.20 | -1.77% | 47442 | 58319.87 | 3.72% | | 603322 | 超讯科技 | 32.33 | -90.93 | -0.59 | -1.79% | 55956 | 18226.58 | 3.55% | | 300083 | 创世纪 | 12.55 | 101.08 | -0.23 | -1.80% | 432065 | 54976.63 | 2.89% | | 002837 | 英维克 | 62.14 | 161.83 | -1.14 | -1.80% | 296415 | 185681.5 | 2.61% | | 300814 | 中富电路 | 143.18 | 537.66 | -2.63 | -1.80% | 49685 | 71604.14 | 2.60% | | 300112 | 万讯自控 | 11.41 | -62.26 | -0.21 | -1.81% | 415017 | 47329.47 | 15.39% | | 300903 | 科翔股份 | 109.15 | -189.58 | -2.04 | -1.83% | 160787 | 176980.3 | 4.58% | | 600673 | 东阳光 | 31.53 | 1821.40 | -0.59 | -1.84% | 195623 | 62529.69 | 0.65% | | 300868 | 杰美特 | 90.89 | -190.12 | -1.71 | -1.85% | 29647 | 26868.72 | 3.67% | | 301369 | 联动科技 | 135.79 | 310.04 | -2.56 | -1.85% | 16649 | 22920.94 | 3.03% | | 300689 | 澄天伟业 | 65.55 | 1048.65 | -1.25 | -1.87% | 50571 | 34003.95 | 4.97% | | 688418 | 震有科技 | 32.16 | -41.45 | -0.63 | -1.92% | 20541.82 | 6693.341 | 1.07% | | 000048 | 京基智农 | 18.11 | -17.07 | -0.36 | -1.95% | 185958 | 33680.01 | 3.51% | | 300037 | 新宙邦 | 71.69 | 33.84 | -1.44 | -1.97% | 86703 | 62799.16 | 1.59% | | 300938 | 信测标准 | 31.86 | 37.05 | -0.64 | -1.97% | 148396 | 47768.04 | 7.02% | | 688721 | 龙图光罩 | 40.46 | 142.25 | -0.82 | -1.99% | 18846.73 | 7706.032 | 3.42% | | 920065 | 千岸科技 | 37.95 | 15.86 | -0.77 | -1.99% | 45122 | 17231.99 | 28.65% | | 688268 | 华特气体 | 135.41 | 115.05 | -2.80 | -2.03% | 43145.85 | 59228.76 | 3.38% | | 300227 | 光韵达 | 11.02 | -25.07 | -0.23 | -2.04% | 186444 | 20669.57 | 4.09% | | 688669 | 聚石化学 | 67.37 | -31.13 | -1.43 | -2.08% | 18622.26 | 12695.04 | 1.53% | | 002851 | 麦格米特 | 124.08 | 323.72 | -2.72 | -2.15% | 193547 | 244733.9 | 3.94% | | 300438 | 鹏辉能源 | 51.27 | 23.23 | -1.15 | -2.19% | 132201 | 68328.14 | 3.27% | | 603051 | 鹿山新材 | 25.09 | -91.59 | -0.58 | -2.26% | 80044 | 20409.77 | 4.95% | | 002912 | 中新赛克 | 23.99 | 554.75 | -0.56 | -2.28% | 187578 | 44787.17 | 11.56% | | 002882 | 金龙羽 | 22.78 | 125.36 | -0.54 | -2.32% | 105277 | 24137.54 | 4.26% | | 688401 | 路维光电 | 68.55 | 48.53 | -1.71 | -2.43% | 42396.25 | 29403.31 | 2.19% | | 301362 | 民爆光电 | 116.27 | 127.79 | -2.92 | -2.45% | 26761 | 31418.1 | 6.54% | | 688686 | 奥普特 | 140.16 | 81.32 | -3.64 | -2.53% | 15960.94 | 22613.12 | 1.31% | | 002789 | *ST建艺 | 13.61 | -3.07 | -0.37 | -2.65% | 17350 | 2363.89 | 1.11% | | 688775 | 影石创新 | 94.66 | 86.36 | -2.59 | -2.66% | 39846.54 | 38131.85 | 1.54% | | 603233 | 大参林 | 17.88 | 14.93 | -0.50 | -2.72% | 80199 | 14441.44 | 0.70% | | 300131 | 英唐智控 | 15.71 | -2470.41 | -0.44 | -2.72% | 668443 | 105479 | 6.29% | | 301322 | 绿通科技 | 44.10 | -958.35 | -1.24 | -2.73% | 38764 | 17236.74 | 3.60% | | 300889 | 爱克股份 | 23.26 | -55.04 | -0.66 | -2.76% | 91225 | 21371.75 | 6.07% | | 920045 | 蘅东光 | 555.10 | 113.39 | -15.89 | -2.78% | 14158 | 78963.26 | 5.02% | | 688627 | 精智达 | 488.23 | 593.18 | -14.77 | -2.94% | 33454.31 | 166043.7 | 3.55% | | 688209 | 英集芯 | 36.22 | 68.34 | -1.11 | -2.97% | 169784 | 62686.76 | 3.91% | | 002579 | 中京电子 | 19.28 | -146.24 | -0.61 | -3.07% | 1159882 | 224581.4 | 19.88% | | 300457 | 赢合科技 | 21.49 | 22.44 | -0.68 | -3.07% | 120992 | 26184.91 | 1.88% | | 300014 | 亿纬锂能 | 49.93 | 18.61 | -1.63 | -3.16% | 452402 | 227853 | 2.14% | | 301392 | 汇成真空 | 172.69 | -3698.86 | -5.81 | -3.25% | 27162 | 47491.75 | 6.66% | | 301377 | 鼎泰高科 | 395.32 | 175.90 | -13.57 | -3.32% | 25939 | 104695 | 2.62% | | 002008 | 大族激光 | 96.19 | 49.78 | -3.41 | -3.42% | 463964 | 454811.3 | 4.85% | | 300570 | 太辰光 | 221.44 | 166.58 | -7.91 | -3.45% | 175776 | 391970.1 | 9.15% | | 688227 | 品高股份 | 74.89 | -262.26 | -2.72 | -3.50% | 28183.92 | 21381.97 | 2.49% | | 688622 | *ST禾信 | 125.62 | -91.46 | -4.62 | -3.55% | 16349.26 | 18958.01 | 2.32% | | 002902 | 铭普光磁 | 30.01 | -37.09 | -1.19 | -3.81% | 429385 | 129988.9 | 23.03% | | 002121 | 科陆电子 | 4.61 | -13.64 | -0.19 | -3.96% | 522158 | 23886.37 | 3.70% | | 688115 | 思林杰 | 62.57 | 410.86 | -2.58 | -3.96% | 26207.21 | 16493.79 | 2.81% | | 002836 | 新宏泽 | 11.44 | 73.62 | -0.48 | -4.03% | 327773 | 38681.59 | 14.23% | | 301200 | 大族数控 | 260.11 | 83.80 | -11.06 | -4.08% | 33115 | 88109.75 | 0.78% | | 000333 | 美的集团 | 80.85 | 13.90 | -3.55 | -4.21% | 528162 | 431859.7 | 0.77% | | 000029 | 深深房A | 21.28 | -1850.81 | -0.99 | -4.45% | 103741 | 22210.01 | 1.16% | | 688171 | 纬德信息 | 22.36 | 2590.03 | -1.07 | -4.57% | 31227.61 | 7020.278 | 2.67% | | 002973 | 侨银股份 | 12.94 | 51.46 | -0.62 | -4.57% | 111434 | 14623.12 | 3.51% | | 300656 | 民德电子 | 30.22 | -31.43 | -1.50 | -4.73% | 88444 | 27088.03 | 6.55% | | 688388 | 嘉元科技 | 29.39 | 48.18 | -1.49 | -4.83% | 533190.2 | 159086 | 8.08% | | 301366 | 一博科技 | 70.77 | 166.29 | -3.65 | -4.90% | 165163 | 117366.8 | 14.12% | | 688785 | 恒运昌 | 355.10 | 248.25 | -19.92 | -5.31% | 9511.45 | 34067.64 | 7.02% | | 688248 | 南网科技 | 51.95 | 72.89 | -3.29 | -5.96% | 96685.97 | 50589.69 | 1.71% | | 002774 | 快意电梯 | 16.66 | 101.56 | -1.23 | -6.88% | 200524 | 33955.14 | 7.12% | | 002980 | 华盛昌 | 118.24 | 184.47 | -9.79 | -7.65% | 160716 | 193394.6 | 15.87% | | 002528 | *ST英飞 | 5.83 | -17.87 | -0.63 | -9.75% | 484929 | 28620.91 | 4.62% | | 003013 | 地铁设计 | 17.26 | 21.29 | -1.91 | -9.96% | 163002 | 29344.63 | 4.04% | | 300424 | 航新科技 | 14.45 | -47.14 | -1.64 | -10.19% | 420783 | 61197.32 | 16.41% | | 688135 | 利扬芯片 | 36.13 | 636.16 | -5.56 | -13.34% | 342103 | 130018.4 | 14.68% |
|