中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙建股份(600853)土木工程建筑业上涨家数:7下跌家数:60平均涨幅:-1.96%平均换手:2.14%总成交额:130.77亿元
更新时间：2026-09-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000753漳州发展5.5278.74+0.17+3.18%126773569216.9212.79%
000498山东路桥5.764.63+0.11+1.95%95287854435.466.57%
000090天健集团3.56-44.09+0.06+1.71%2083977384.81.12%
002663普邦股份1.71-6.67+0.01+0.59%2692694588.972.08%
600463空港股份8.18-29.59+0.03+0.37%325182657.631.08%
002761浙江建投7.2532.36+0.02+0.28%782715667.430.72%
600039四川路桥8.629.85+0.01+0.12%14596012555.950.17%
600512腾达建设2.05411.480.000.00%1875883843.221.18%
605303园林股份23.68-22.940.000.00%000.00%
920964润农节水4.72-42.890.000.00%259641208.8381.76%
600970中材国际7.668.46-0.02-0.26%18359414001.270.70%
002775文科股份3.32-6.73-0.01-0.30%998413285.351.68%
600072中船科技8.74-3.93-0.03-0.34%11603210113.291.07%
601669中国电建4.529.27-0.02-0.44%53851924327.070.41%
002116中国海诚7.0712.84-0.04-0.56%373962650.260.68%
600820隧道股份5.207.99-0.03-0.57%1105915744.270.35%
002941新疆交建10.3418.87-0.06-0.58%680827061.820.93%
600853龙建股份3.248.37-0.02-0.61%846672737.150.84%
600339中油工程3.2171.25-0.02-0.62%32232210294.10.58%
002060广东建工3.0011.98-0.02-0.66%1367144100.520.87%
601800中国交建5.767.50-0.04-0.69%1651319509.740.14%
601390中国中铁4.225.25-0.03-0.71%55831923553.920.27%
600248陕建股份2.79-17.22-0.02-0.71%1358713788.840.37%
600502安徽建工4.134.61-0.03-0.72%2283919426.11.33%
000928中钢国际5.2516.41-0.04-0.76%1111185842.270.77%
601186中国铁建5.934.92-0.05-0.84%23223513797.970.20%
300982苏文电能14.22-40.21-0.12-0.84%166022368.730.86%
601668中国建筑4.225.51-0.04-0.94%177368775005.860.43%
603815交建股份5.04-3.74-0.05-0.98%540642736.530.87%
601618中国中冶2.4692.78-0.03-1.20%67328016598.720.38%
002061浙江交科3.2610.01-0.04-1.21%1782975828.770.69%
601117中国化学7.136.72-0.09-1.25%38241927285.010.63%
603257中国瑞林66.0043.66-0.91-1.36%2355815936.849.46%
600170上海建工2.1720.61-0.03-1.36%101638622106.491.14%
601789宁波建工4.1323.12-0.06-1.43%19214879571.77%
601611中国核建10.0027.95-0.15-1.48%13228513270.640.44%
002431ST棕榈1.29-1.97-0.02-1.53%1413971831.230.78%
000685中山公用10.635.94-0.18-1.67%867169247.870.70%
601868中国能建2.3619.64-0.04-1.67%200017947458.650.62%
002307北新路桥2.88-17.04-0.05-1.71%1869115418.041.15%
600284浦东建设5.0218.91-0.09-1.76%846374261.970.87%
601068中铝国际4.2047.86-0.08-1.87%1590336693.810.62%
000010*ST美丽1.47-576.40-0.03-2.00%926981367.190.97%
300008天海防务6.2030.14-0.13-2.05%40396925118.592.34%
603959ST百利4.22-8.91-0.09-2.09%292771240.010.60%
600846同济科技10.6026.55-0.23-2.12%224192378.580.36%
600133东湖高新7.7239.03-0.17-2.15%1027267954.460.96%
300536农尚环境8.17-9.81-0.18-2.16%456063720.191.56%
603007顺景科技4.45-26.73-0.10-2.20%1549356881.982.23%
603176汇通集团5.17-50.78-0.12-2.27%610063154.241.32%
002140东华科技9.0011.79-0.22-2.39%571995183.260.81%
002586围海股份3.6515.33-0.09-2.41%557812039.750.51%
002628成都路桥4.86-41.40-0.14-2.80%1855389000.4092.46%
300517海波重科11.43-242.71-0.34-2.89%411284720.93.26%
603778国晟科技8.10-9.49-0.26-3.11%35994029293.525.60%
300712永福股份19.73-108.89-0.71-3.47%166443293.940.89%
301098金埔园林8.59-7.16-0.31-3.48%546074701.942.83%
300649杭州园林26.58-64.74-1.05-3.80%3806210236.953.74%
603637镇海股份13.5452.88-0.54-3.84%620548497.062.60%
605598上海港湾23.61-178.87-0.95-3.87%272436464.561.13%
002051中工国际8.5139.02-0.36-4.06%21583018517.421.76%
603955大千生态24.61-27.43-1.13-4.39%348558675.742.57%
603843*ST正平6.04-20.70-0.29-4.58%1038806434.481.48%
003001中岩大地19.83-129.04-1.27-6.02%19151638950.7116.75%
002542*ST中岩1.53-2.86-0.10-6.13%2301173582.371.31%
600491ST龙元1.52-0.67-0.10-6.17%5104017894.573.34%
603316诚邦股份15.90-49.48-1.19-6.96%27262044396.210.32%
600667太极实业17.8185.34-1.60-8.24%1525878279273.57.30%
002062宏润建设8.8043.87-0.81-8.43%33451330339.772.97%
001267汇绿生态33.21335.70-3.54-9.63%462618158573.27.60%

转至龙建股份（600853）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。