|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙建股份(600853)土木工程建筑业上涨家数:17下跌家数:51平均涨幅:-0.15%平均换手:2.50%总成交额:208.27亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300649 | 杭州园林 | 24.41 | -76.52 | +3.66 | +17.64% | 119366 | 27913.1 | 11.14% | | 001267 | 汇绿生态 | 42.69 | 403.19 | +3.88 | +10.00% | 721008.9 | 297237.8 | 11.85% | | 603316 | 诚邦股份 | 14.25 | -38.84 | +0.51 | +3.71% | 141963 | 19873.51 | 5.37% | | 603959 | ST百利 | 4.59 | -13.15 | +0.16 | +3.61% | 111205 | 5025.5 | 2.27% | | 605303 | 园林股份 | 21.66 | -21.08 | +0.51 | +2.41% | 36811 | 7841.209 | 2.28% | | 603637 | 镇海股份 | 13.19 | 53.99 | +0.27 | +2.09% | 57020 | 7460.216 | 2.39% | | 600667 | 太极实业 | 19.53 | 88.94 | +0.36 | +1.88% | 3903982 | 757941.1 | 18.67% | | 002062 | 宏润建设 | 8.09 | 38.23 | +0.14 | +1.76% | 125518 | 10091.92 | 1.12% | | 605598 | 上海港湾 | 28.10 | 201.40 | +0.43 | +1.55% | 40367 | 11181.02 | 1.66% | | 603257 | 中国瑞林 | 67.27 | 40.57 | +0.77 | +1.16% | 16058 | 10753.33 | 6.45% | | 600133 | 东湖高新 | 8.49 | 32.66 | +0.09 | +1.07% | 190100 | 16046.14 | 1.78% | | 603007 | 顺景科技 | 4.86 | -19.22 | +0.03 | +0.62% | 224581 | 10785.06 | 3.23% | | 002628 | 成都路桥 | 4.92 | -53.78 | +0.02 | +0.41% | 234876 | 11365.16 | 3.12% | | 601868 | 中国能建 | 2.60 | 20.24 | +0.01 | +0.39% | 2447607 | 63442.91 | 0.75% | | 002051 | 中工国际 | 9.22 | 42.15 | +0.03 | +0.33% | 260112 | 23768.95 | 2.12% | | 000685 | 中山公用 | 11.04 | 7.51 | +0.03 | +0.27% | 137040 | 15099.15 | 1.10% | | 600970 | 中材国际 | 7.83 | 7.74 | +0.02 | +0.26% | 172646 | 13466.89 | 0.66% | | 601669 | 中国电建 | 4.81 | 8.87 | 0.00 | 0.00% | 876383.1 | 42021.41 | 0.67% | | 300536 | 农尚环境 | 8.88 | -11.05 | 0.00 | 0.00% | 100860 | 8892.073 | 3.44% | | 601068 | 中铝国际 | 4.56 | 50.91 | -0.01 | -0.22% | 95359 | 4338.085 | 0.37% | | 601390 | 中国中铁 | 4.48 | 5.18 | -0.01 | -0.22% | 825844.9 | 36932.25 | 0.41% | | 301098 | 金埔园林 | 8.46 | -7.18 | -0.02 | -0.24% | 85530 | 7189.758 | 4.43% | | 002140 | 东华科技 | 9.12 | 11.95 | -0.03 | -0.33% | 53215 | 4818.792 | 0.75% | | 600820 | 隧道股份 | 5.41 | 7.80 | -0.02 | -0.37% | 133170 | 7187.645 | 0.42% | | 601618 | 中国中冶 | 2.62 | 40.24 | -0.01 | -0.38% | 612714 | 16012.15 | 0.34% | | 003001 | 中岩大地 | 19.94 | 345.66 | -0.08 | -0.40% | 216507 | 42565.57 | 18.93% | | 603176 | 汇通集团 | 4.56 | 103.35 | -0.02 | -0.44% | 42812 | 1943.917 | 0.93% | | 300982 | 苏文电能 | 15.15 | -40.75 | -0.07 | -0.46% | 27160 | 4079.029 | 1.40% | | 300008 | 天海防务 | 6.22 | 31.38 | -0.03 | -0.48% | 377879 | 23383.27 | 2.29% | | 600846 | 同济科技 | 11.99 | 30.91 | -0.06 | -0.50% | 101408 | 12248.96 | 1.62% | | 603843 | *ST正平 | 7.14 | -27.39 | -0.04 | -0.56% | 113940 | 8214.657 | 1.63% | | 600284 | 浦东建设 | 5.13 | 17.66 | -0.03 | -0.58% | 96795 | 4943.674 | 1.00% | | 601117 | 中国化学 | 7.77 | 7.23 | -0.05 | -0.64% | 557555 | 43223.02 | 0.92% | | 601186 | 中国铁建 | 6.16 | 4.75 | -0.04 | -0.65% | 361834 | 22271.83 | 0.31% | | 300712 | 永福股份 | 20.83 | 561.18 | -0.15 | -0.71% | 13050 | 2703.097 | 0.70% | | 002431 | ST棕榈 | 1.32 | -2.06 | -0.01 | -0.75% | 159035 | 2091.292 | 0.88% | | 000928 | 中钢国际 | 5.07 | 16.60 | -0.04 | -0.78% | 146465 | 7401.791 | 1.02% | | 600491 | ST龙元 | 1.23 | -0.65 | -0.01 | -0.81% | 309650 | 3818.56 | 2.02% | | 300517 | 海波重科 | 9.65 | 417.75 | -0.08 | -0.82% | 52840 | 5069.613 | 4.19% | | 603778 | 国晟科技 | 10.72 | -12.50 | -0.09 | -0.83% | 528289 | 56650.57 | 8.22% | | 000753 | 漳州发展 | 4.76 | 69.91 | -0.04 | -0.83% | 155528 | 7350.793 | 1.57% | | 600170 | 上海建工 | 2.31 | 14.48 | -0.02 | -0.86% | 1225373 | 28187.45 | 1.38% | | 600339 | 中油工程 | 3.34 | 50.05 | -0.03 | -0.89% | 449689 | 15075.46 | 0.81% | | 600072 | 中船科技 | 8.86 | -4.06 | -0.08 | -0.89% | 172047 | 15185.91 | 1.59% | | 601800 | 中国交建 | 6.06 | 7.34 | -0.06 | -0.98% | 341692 | 20703.57 | 0.29% | | 002586 | ST围海 | 3.76 | 16.18 | -0.04 | -1.05% | 49015 | 1836.891 | 0.45% | | 600502 | 安徽建工 | 4.55 | 5.05 | -0.05 | -1.09% | 260713 | 11854.85 | 1.52% | | 601668 | 中国建筑 | 4.52 | 4.92 | -0.05 | -1.09% | 1886238 | 85437.15 | 0.46% | | 002061 | 浙江交科 | 3.51 | 9.65 | -0.04 | -1.13% | 179684 | 6295.68 | 0.69% | | 002116 | 中国海诚 | 6.99 | 11.62 | -0.08 | -1.13% | 36766 | 2566.626 | 0.67% | | 600853 | 龙建股份 | 3.20 | 8.25 | -0.04 | -1.23% | 98366 | 3131.71 | 0.97% | | 600463 | 空港股份 | 7.84 | -23.70 | -0.11 | -1.38% | 35535 | 2772.745 | 1.18% | | 600248 | 陕建股份 | 2.84 | -771.33 | -0.04 | -1.39% | 184042 | 5225.18 | 0.50% | | 000498 | 山东路桥 | 4.95 | 3.58 | -0.07 | -1.39% | 98988 | 4899.905 | 0.68% | | 000090 | 天健集团 | 3.37 | 39.41 | -0.05 | -1.46% | 125037 | 4196.13 | 0.67% | | 600512 | 腾达建设 | 1.99 | 268.32 | -0.03 | -1.49% | 257525 | 5102.26 | 1.62% | | 920964 | 润农节水 | 4.50 | -62.34 | -0.07 | -1.53% | 28057 | 1260.103 | 1.90% | | 002775 | 文科股份 | 3.85 | -8.13 | -0.06 | -1.53% | 169116 | 6473.998 | 2.91% | | 002761 | 浙江建投 | 7.13 | 33.74 | -0.12 | -1.66% | 115964 | 8266.353 | 1.07% | | 002060 | 广东建工 | 3.31 | 11.54 | -0.06 | -1.78% | 178123 | 5899.107 | 1.14% | | 601789 | 宁波建工 | 4.33 | 20.87 | -0.08 | -1.81% | 331960 | 14335.93 | 3.05% | | 603955 | 大千生态 | 20.33 | -20.04 | -0.38 | -1.83% | 16942 | 3447.188 | 1.25% | | 000010 | *ST美丽 | 1.54 | -1042.74 | -0.03 | -1.91% | 214984 | 3305.887 | 2.34% | | 603815 | 交建股份 | 5.35 | -4.36 | -0.11 | -2.01% | 92499 | 4938.561 | 1.49% | | 002941 | 新疆交建 | 10.68 | 16.80 | -0.23 | -2.11% | 142950 | 15361.1 | 1.96% | | 600039 | 四川路桥 | 8.34 | 10.33 | -0.20 | -2.34% | 195829 | 16412.21 | 0.23% | | 601611 | 中国核建 | 11.69 | 30.10 | -0.29 | -2.42% | 715624.9 | 83470.18 | 2.37% | | 002663 | 普邦股份 | 1.58 | -5.81 | -0.04 | -2.47% | 419258 | 6618.024 | 3.24% | | 002307 | 北新路桥 | 3.03 | -52.78 | -0.09 | -2.88% | 335280 | 10155.81 | 2.06% | | 002542 | *ST中岩 | 1.65 | -3.16 | -0.07 | -4.07% | 342747 | 5679.591 | 1.95% |
|