中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙建股份(600853)土木工程建筑业上涨家数:17下跌家数:44平均涨幅:-0.56%平均换手:1.46%总成交额:67.66亿元
更新时间：2026-11-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600853龙建股份4.4713.28+0.26+6.18%198858488167.9519.62%
603955大千生态35.35-37.32+2.00+6.00%11823141479.798.71%
603637镇海股份12.9464.52+0.61+4.95%10990614173.154.60%
002431ST棕榈1.32-2.03+0.02+1.54%3894975148.762.16%
600970中材国际7.859.91+0.10+1.29%534364168.8690.20%
301098金埔园林6.65-4.82+0.05+0.76%293361925.821.52%
300517海波重科9.99-144.69+0.07+0.71%361883565.0622.87%
601668中国建筑4.626.45+0.03+0.65%115894553309.260.28%
002061浙江交科3.1910.34+0.02+0.63%848642689.080.33%
000928中钢国际5.5916.21+0.03+0.54%658363678.360.46%
601390中国中铁4.265.86+0.02+0.47%33819214353.540.17%
601868中国能建2.2718.95+0.01+0.44%83652018892.690.24%
603176汇通集团4.9349.71+0.02+0.41%286281394.2750.62%
600339中油工程3.02143.02+0.01+0.33%1913705766.660.34%
002062宏润建设8.3747.23+0.02+0.24%760536354.620.68%
601669中国电建4.4010.55+0.01+0.23%1599847023.70.12%
600284浦东建设4.9615.14+0.01+0.20%232791152.1990.24%
000498山东路桥6.095.060.000.00%539873298.640.37%
600133东湖高新7.0738.730.000.00%361822551.150.34%
600820隧道股份5.247.730.000.00%546032858.1590.17%
600491ST龙元1.28-0.510.000.00%1177751511.460.77%
601618中国中冶2.5364.700.000.00%2476716257.9440.14%
002542*ST中岩1.28-2.180.000.00%33044420.780.19%
002663普邦股份1.53-5.920.000.00%1624332467.581.26%
002775文科股份2.88-4.100.000.00%481021368.9980.81%
920964润农节水4.52-187.470.000.00%5794262.0140.39%
000685中山公用10.405.66-0.01-0.10%278732903.030.22%
601611中国核建9.1027.63-0.01-0.11%394283588.390.13%
600039四川路桥8.7710.40-0.01-0.11%846487442.090.10%
002761浙江建投6.9228.67-0.01-0.14%196671358.130.18%
600502安徽建工4.014.94-0.01-0.25%910633657.320.53%
300536农尚环境7.67-7.73-0.02-0.26%293062233.591.00%
601117中国化学7.096.63-0.02-0.28%1376649764.670.23%
002586围海股份3.1013.94-0.01-0.32%561001729.2530.52%
002140东华科技9.1711.14-0.03-0.33%153741415.120.22%
002060广东建工3.0414.09-0.01-0.33%750112280.1530.48%
300008天海防务5.6930.45-0.02-0.35%1149266565.680.67%
600072中船科技8.53-4.20-0.03-0.35%559194774.180.52%
600846同济科技9.2123.48-0.04-0.43%212221968.530.34%
002116中国海诚6.7013.20-0.03-0.45%150541009.410.27%
600170上海建工2.1221.91-0.01-0.47%2771515855.7260.31%
603815交建股份4.24-2.80-0.02-0.47%296261254.590.48%
601068中铝国际3.9948.40-0.02-0.50%384921533.580.15%
601186中国铁建5.876.18-0.03-0.51%19038311162.340.17%
300712永福股份19.00-338.75-0.10-0.52%69161313.920.37%
300982苏文电能13.34-33.48-0.08-0.60%6745900.580.35%
601800中国交建6.039.15-0.04-0.66%981825920.7630.08%
603257中国瑞林46.5731.11-0.31-0.66%52082432.742.09%
603007顺景科技4.35-26.17-0.03-0.68%965764218.751.39%
603843*ST正平4.95-10.73-0.04-0.80%429832120.440.61%
603959ST百利3.99-6.47-0.04-0.99%16305650.670.33%
605303园林股份20.74-40.60-0.21-1.00%227724724.151.41%
600512腾达建设1.86-53.66-0.02-1.06%1071311992.360.67%
603316诚邦股份11.18-29.49-0.14-1.24%401934523.441.52%
003001中岩大地14.36-28.65-0.23-1.58%187872702.661.64%
600248陕建股份2.45-4.71-0.04-1.61%969202395.630.26%
600463空港股份7.07-24.11-0.12-1.67%160031130.590.53%
600667太极实业12.9265.75-0.24-1.82%59924478344.692.87%
300649杭州园林23.27-37.26-0.48-2.02%197474564.091.94%
002628成都路桥4.64-39.44-0.10-2.11%29528813899.33.91%
601789宁波建工3.9128.41-0.10-2.49%2002077870.3111.84%
002051中工国际8.3139.43-0.23-2.69%1195559952.4890.97%
000010*ST美丽1.06-42.19-0.03-2.75%79075845.84190.83%
603778国晟科技6.85-7.80-0.23-3.25%28936319908.424.50%
000090天健集团3.02-22.77-0.11-3.51%3210469747.8281.72%
000753漳州发展4.6460.01-0.17-3.53%1763198178.991.78%
001267汇绿生态23.30189.67-0.90-3.72%12952930690.982.13%
605598上海港湾26.35-82.52-1.05-3.83%9032324338.323.75%
002941新疆交建10.4417.41-0.79-7.03%33989435930.714.66%
002307北新路桥3.24-12.58-0.25-7.16%99415232562.466.10%

转至龙建股份（600853）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。