|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙建股份(600853)黑龙江省上涨家数:16下跌家数:20平均涨幅:-0.45%平均换手:2.85%总成交额:59.30亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301227 | 森鹰窗业 | 22.49 | -34.09 | +1.46 | +6.94% | 39658 | 8637.704 | 5.37% | | 600853 | 龙建股份 | 4.47 | 13.28 | +0.26 | +6.18% | 1988584 | 88167.95 | 19.62% | | 600829 | 人民同泰 | 10.02 | 36.64 | +0.24 | +2.45% | 333192 | 33298.36 | 5.75% | | 600598 | 北大荒 | 13.42 | -56.87 | +0.22 | +1.67% | 77435 | 10288.73 | 0.44% | | 600356 | 恒丰纸业 | 9.21 | 15.18 | +0.14 | +1.54% | 57942 | 5353.478 | 1.94% | | 603023 | 威帝股份 | 3.54 | -83.03 | +0.04 | +1.14% | 43162 | 1517.56 | 0.77% | | 600182 | S佳通 | 11.22 | 24.11 | +0.10 | +0.90% | 4398 | 493.84 | 0.26% | | 600178 | 东安动力 | 9.04 | -61.94 | +0.05 | +0.56% | 228375 | 20802.57 | 4.90% | | 002698 | 博实股份 | 10.87 | 21.89 | +0.06 | +0.56% | 36193 | 3945.29 | 0.43% | | 600726 | 华电能源 | 4.32 | 95.11 | +0.02 | +0.47% | 208231 | 8937.339 | 0.28% | | 300040 | 九洲集团 | 5.19 | 183.47 | +0.02 | +0.39% | 39200 | 2030.03 | 0.75% | | 601011 | 宝泰隆 | 2.61 | -9.17 | +0.01 | +0.38% | 131073 | 3407.134 | 0.68% | | 688459 | 哈铁科技 | 7.96 | 64.57 | +0.03 | +0.38% | 3286.93 | 263.6987 | 0.07% | | 600289 | ST信通 | 5.39 | -7.19 | +0.02 | +0.37% | 18593 | 1006.58 | 0.33% | | 603202 | 天有为 | 51.67 | 15.16 | +0.07 | +0.14% | 4793 | 2484.26 | 0.95% | | 002737 | 葵花药业 | 11.91 | -49.42 | +0.01 | +0.08% | 25782 | 3046.69 | 0.44% | | 600666 | 奥瑞德 | 2.96 | -54.46 | 0.00 | 0.00% | 221801 | 6569.63 | 0.86% | | 601106 | 中国一重 | 2.82 | -82.54 | 0.00 | 0.00% | 153004 | 4303.54 | 0.22% | | 000922 | 佳电股份 | 9.68 | 27.33 | -0.03 | -0.31% | 23519 | 2286.172 | 0.33% | | 600038 | 中直股份 | 27.24 | 50.78 | -0.09 | -0.33% | 36099 | 9871.033 | 0.54% | | 301371 | 敷尔佳 | 19.95 | 22.10 | -0.07 | -0.35% | 8579 | 1713.75 | 1.10% | | 000901 | 航天科技 | 13.67 | 770.74 | -0.08 | -0.58% | 87703 | 12122.13 | 1.10% | | 300900 | 广联航空 | 22.19 | -57.76 | -0.13 | -0.58% | 96933 | 21808.43 | 3.78% | | 600864 | 哈投股份 | 5.02 | -325.86 | -0.03 | -0.59% | 78396 | 3937.86 | 0.38% | | 000985 | 大庆华科 | 15.75 | 203.51 | -0.10 | -0.63% | 4998 | 788.07 | 0.39% | | 600095 | 湘财股份 | 7.10 | 68.23 | -0.05 | -0.70% | 104372 | 7409.441 | 0.37% | | 600187 | *ST国中 | 1.13 | -9.00 | -0.01 | -0.88% | 76445 | 864.49 | 0.47% | | 002900 | 哈三联 | 10.17 | -14.29 | -0.12 | -1.17% | 28810 | 2921.9 | 1.46% | | 920091 | 大鹏工业 | 28.70 | -158.68 | -0.36 | -1.24% | 4879 | 1414.817 | 3.36% | | 603567 | 珍宝岛 | 4.81 | -3.06 | -0.08 | -1.64% | 89330 | 4306.25 | 0.95% | | 002437 | 誉衡药业 | 2.99 | 17.48 | -0.05 | -1.64% | 832024 | 24819.37 | 3.95% | | 605577 | 龙版传媒 | 16.14 | 36.74 | -0.29 | -1.77% | 197565 | 31932.78 | 4.45% | | 688011 | 新光光电 | 74.43 | -121.92 | -1.41 | -1.86% | 9119.49 | 6878.28 | 0.92% | | 000711 | 京蓝科技 | 3.39 | -2712.40 | -0.12 | -3.42% | 459990 | 15759.31 | 1.95% | | 600202 | 哈空调 | 5.24 | 164.04 | -0.25 | -4.55% | 199336 | 10506.79 | 5.20% | | 600371 | 万向德农 | 11.86 | -858.07 | -0.64 | -5.12% | 316784 | 37367.96 | 10.83% | | 600664 | 哈药股份 | 5.29 | 21.04 | -0.39 | -6.87% | 2021166 | 108105.3 | 8.03% | | 601188 | 龙江交通 | 4.38 | 38.61 | -0.34 | -7.20% | 1913645 | 83626.28 | 14.66% |
|