|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙建股份(600853)黑龙江省上涨家数:14下跌家数:22平均涨幅:+1.64%平均换手:4.05%总成交额:109.77亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688011 | 新光光电 | 81.15 | -196.57 | +8.17 | +11.19% | 49635.83 | 38828.43 | 5.01% | | 002900 | 哈三联 | 13.48 | -13.42 | +1.23 | +10.04% | 316627 | 41489.16 | 19.65% | | 600664 | 哈药股份 | 6.84 | 55.61 | +0.62 | +9.97% | 2697082 | 180625.8 | 10.71% | | 603567 | 珍宝岛 | 7.08 | -4.10 | +0.64 | +9.94% | 1324173 | 91898.26 | 14.10% | | 002437 | 誉衡药业 | 3.12 | 16.90 | +0.28 | +9.86% | 2282903 | 70377.61 | 10.87% | | 000711 | ST京蓝 | 5.57 | -87.11 | +0.48 | +9.43% | 1313374 | 71175.3 | 5.52% | | 002698 | 博实股份 | 13.68 | 28.43 | +0.76 | +5.88% | 634821 | 87527.73 | 7.52% | | 300900 | 广联航空 | 25.06 | -59.67 | +0.88 | +3.64% | 194318 | 47620.34 | 7.57% | | 301227 | 森鹰窗业 | 25.88 | -55.58 | +0.76 | +3.03% | 53479 | 13602.16 | 7.24% | | 002737 | 葵花药业 | 13.37 | -38.15 | +0.30 | +2.30% | 77711 | 10343.31 | 1.33% | | 000922 | 佳电股份 | 11.84 | 35.34 | +0.25 | +2.16% | 126962 | 14790.73 | 1.80% | | 000901 | 航天科技 | 15.06 | 135.18 | +0.16 | +1.07% | 189924 | 28209.85 | 2.38% | | 600726 | 华电能源 | 6.32 | 153.91 | +0.06 | +0.96% | 1549284 | 96678.03 | 2.07% | | 300040 | 九洲集团 | 6.48 | 95.03 | +0.02 | +0.31% | 370661 | 23663.65 | 7.12% | | 600289 | ST信通 | 4.40 | -5.68 | 0.00 | 0.00% | 44828 | 1975.328 | 0.79% | | 688459 | 哈铁科技 | 8.16 | 41.05 | 0.00 | 0.00% | 9799.599 | 795.9195 | 0.20% | | 600182 | S佳通 | 13.07 | 20.12 | -0.01 | -0.08% | 17644 | 2299.45 | 1.04% | | 920091 | 大鹏工业 | 31.20 | 56.17 | -0.06 | -0.19% | 7341 | 2265.427 | 5.06% | | 600829 | 人民同泰 | 10.32 | 43.85 | -0.03 | -0.29% | 610272 | 64642.78 | 10.52% | | 601106 | 中国一重 | 3.17 | -96.21 | -0.01 | -0.31% | 441025 | 13900.11 | 0.64% | | 600038 | 中直股份 | 26.34 | 44.28 | -0.09 | -0.34% | 47171 | 12392.76 | 0.71% | | 600095 | 湘财股份 | 8.18 | 53.27 | -0.04 | -0.49% | 258957 | 21045.84 | 0.91% | | 603202 | 天有为 | 53.00 | 10.49 | -0.26 | -0.49% | 10999 | 5793.23 | 2.19% | | 600864 | 哈投股份 | 5.39 | 36.35 | -0.03 | -0.55% | 240515 | 12863.79 | 1.16% | | 600371 | 万向德农 | 7.05 | -128.19 | -0.04 | -0.56% | 91124 | 6336.75 | 3.11% | | 600202 | 哈空调 | 4.83 | -137.77 | -0.03 | -0.62% | 55185 | 2658.73 | 1.44% | | 600178 | 东安动力 | 9.49 | -398.35 | -0.06 | -0.63% | 50300 | 4747.427 | 1.08% | | 601188 | 龙江交通 | 2.83 | 23.99 | -0.02 | -0.70% | 129148 | 3643.61 | 0.99% | | 000985 | 大庆华科 | 14.88 | 323.93 | -0.14 | -0.93% | 14072 | 2085.51 | 1.09% | | 600356 | 恒丰纸业 | 8.24 | 11.98 | -0.08 | -0.96% | 41561 | 3432.721 | 1.39% | | 603023 | 威帝股份 | 3.83 | 20144.88 | -0.04 | -1.03% | 82337 | 3137.208 | 1.48% | | 605577 | 龙版传媒 | 9.50 | 17.69 | -0.10 | -1.04% | 33120 | 3133.962 | 0.75% | | 301371 | 敷尔佳 | 25.14 | 25.50 | -0.28 | -1.10% | 24303 | 6079.962 | 3.12% | | 601011 | 宝泰隆 | 2.63 | -16.28 | -0.03 | -1.13% | 445791 | 11595.44 | 2.33% | | 600598 | 北大荒 | 12.06 | 17.74 | -0.14 | -1.15% | 222068 | 26617.79 | 1.25% | | 600853 | 龙建股份 | 3.20 | 8.25 | -0.04 | -1.23% | 98366 | 3131.71 | 0.97% | | 600666 | 奥瑞德 | 3.85 | 75.64 | -0.06 | -1.53% | 1593640 | 61194.33 | 6.37% | | 600187 | *ST国中 | 1.38 | -11.34 | -0.03 | -2.13% | 366999 | 5058.434 | 2.27% |
|