|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾川科技(688320)仪器仪表制造业上涨家数:29下跌家数:75平均涨幅:-2.06%平均换手:5.20%总成交额:347.44亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 24.96 | -323.51 | +3.01 | +13.71% | 192504 | 47611.88 | 18.52% | | 002747 | 埃斯顿 | 34.12 | 253.66 | +3.10 | +9.99% | 1128946 | 367982 | 14.43% | | 920096 | 嘉晨智能 | 72.30 | 70.04 | +5.59 | +8.38% | 59218 | 38961.57 | 36.55% | | 688583 | 思看科技 | 121.68 | 141.17 | +8.47 | +7.48% | 32932.84 | 38918.67 | 10.69% | | 688808 | 联讯仪器 | 2295.00 | 862.36 | +150.00 | +6.99% | 19369.33 | 416344 | 10.04% | | 300880 | 迦南智能 | 22.81 | 58.63 | +1.37 | +6.39% | 95212 | 20775.24 | 4.88% | | 603662 | 柯力传感 | 69.90 | 64.15 | +3.66 | +5.53% | 226518 | 154989.5 | 8.07% | | 920396 | 常辅股份 | 26.10 | 44.82 | +0.96 | +3.82% | 41683 | 11087.45 | 8.12% | | 920035 | 精创电气 | 28.42 | 32.00 | +0.92 | +3.35% | 11439 | 3228.922 | 7.32% | | 688768 | 容知日新 | 54.70 | 70.97 | +1.65 | +3.11% | 23838.79 | 12901.08 | 2.73% | | 920260 | 中寰股份 | 8.77 | 28.02 | +0.25 | +2.93% | 14985 | 1300.426 | 1.52% | | 688337 | 普源精电 | 67.80 | 124.65 | +1.82 | +2.76% | 96440.37 | 65530.6 | 5.19% | | 920685 | 新芝生物 | 11.83 | 30.36 | +0.25 | +2.16% | 4950 | 585.3919 | 0.90% | | 920405 | 海希通讯 | 13.78 | 38.34 | +0.29 | +2.15% | 28612 | 3897.519 | 2.60% | | 920407 | 驰诚股份 | 15.95 | 73.06 | +0.33 | +2.11% | 11612 | 1856.941 | 3.34% | | 920779 | 武汉蓝电 | 28.83 | 38.35 | +0.56 | +1.98% | 9090 | 2630.226 | 4.54% | | 920504 | 博迅生物 | 18.95 | 54.13 | +0.32 | +1.72% | 4332 | 815.3391 | 2.53% | | 688570 | 天玛智控 | 16.19 | 124.27 | +0.24 | +1.50% | 16534.58 | 2652.334 | 0.88% | | 688160 | 步科股份 | 123.80 | 150.59 | +1.80 | +1.48% | 59343.61 | 72828.95 | 6.53% | | 300007 | 汉威科技 | 43.36 | 85.21 | +0.54 | +1.26% | 231092 | 100234.8 | 8.18% | | 301303 | 真兰仪表 | 17.08 | 21.41 | +0.20 | +1.18% | 260289 | 45227.88 | 25.47% | | 688610 | 埃科光电 | 202.86 | 175.62 | +2.16 | +1.08% | 19371.44 | 37667.95 | 4.73% | | 920879 | 基康技术 | 17.27 | 36.47 | +0.18 | +1.05% | 28178 | 4857.284 | 2.25% | | 688600 | 皖仪科技 | 26.90 | 49.81 | +0.26 | +0.98% | 39032.09 | 10284.75 | 2.90% | | 300370 | 安控科技 | 2.48 | -31.38 | +0.02 | +0.81% | 447533 | 11234.01 | 2.87% | | 300557 | 理工光科 | 30.05 | 77.03 | +0.18 | +0.60% | 122218 | 36786.76 | 10.24% | | 920556 | 雅达股份 | 8.28 | 60.44 | +0.03 | +0.36% | 29730 | 2465.232 | 2.54% | | 688528 | 秦川物联 | 11.28 | -17.30 | +0.04 | +0.36% | 37237.62 | 4196.654 | 2.22% | | 920651 | 天罡股份 | 23.07 | 18.42 | +0.08 | +0.35% | 7799 | 1815.132 | 1.88% | | 920029 | 开发科技 | 41.41 | 15.38 | -0.35 | -0.84% | 10577 | 4419.884 | 0.53% | | 688112 | 鼎阳科技 | 70.56 | 80.30 | -0.60 | -0.84% | 53219.3 | 37913.58 | 3.33% | | 300430 | *ST益通 | 5.35 | -1.54 | -0.05 | -0.93% | 134953 | 7271.737 | 5.19% | | 300137 | 先河环保 | 18.52 | 3594.87 | -0.19 | -1.02% | 238277 | 44062.19 | 4.50% | | 603416 | 信捷电气 | 58.80 | 35.20 | -0.62 | -1.04% | 42873 | 25245.94 | 3.08% | | 688320 | 禾川科技 | 38.14 | -52.97 | -0.41 | -1.06% | 74624.21 | 28648.91 | 4.94% | | 688698 | 伟创电气 | 65.44 | 55.05 | -0.72 | -1.09% | 69880.41 | 46418.2 | 3.27% | | 920885 | 星辰科技 | 15.67 | 95.46 | -0.18 | -1.14% | 55614 | 8879.67 | 6.28% | | 002767 | 先锋电子 | 18.30 | 108.69 | -0.24 | -1.29% | 37374 | 6933.609 | 2.87% | | 300466 | 赛摩智能 | 8.06 | -161.71 | -0.14 | -1.71% | 92249 | 7458.776 | 2.00% | | 002979 | 雷赛智能 | 54.70 | 71.29 | -0.99 | -1.78% | 236493 | 130674.6 | 10.66% | | 301528 | 多浦乐 | 90.11 | 92.79 | -1.64 | -1.79% | 38823 | 35065.24 | 12.20% | | 300354 | 东华测试 | 32.49 | 33.22 | -0.60 | -1.81% | 24999 | 8194.762 | 3.00% | | 603100 | 川仪股份 | 18.28 | 14.63 | -0.34 | -1.83% | 49233 | 9035.703 | 0.96% | | 300360 | 炬华科技 | 13.26 | 13.99 | -0.29 | -2.14% | 45026 | 5997.177 | 0.90% | | 920299 | XD灿能电 | 22.19 | 85.12 | -0.50 | -2.20% | 27752 | 6199.152 | 6.11% | | 603700 | 宁水集团 | 11.44 | 30.13 | -0.26 | -2.22% | 80236 | 9309.729 | 4.01% | | 688597 | 煜邦电力 | 9.49 | 67.69 | -0.22 | -2.27% | 143685 | 13687.39 | 4.28% | | 300862 | 蓝盾光电 | 22.15 | -43.00 | -0.52 | -2.29% | 61946 | 13739.33 | 4.08% | | 300112 | 万讯自控 | 6.93 | -29.98 | -0.17 | -2.39% | 102658 | 7196.188 | 4.32% | | 301510 | 固高科技 | 34.13 | 176.79 | -0.87 | -2.49% | 154244 | 53030.5 | 5.53% | | 002849 | 威星智能 | 16.25 | 68.54 | -0.42 | -2.52% | 75177 | 12506.82 | 3.44% | | 603275 | 众辰科技 | 40.65 | 33.37 | -1.07 | -2.56% | 16965 | 6924.95 | 4.08% | | 688686 | 奥普特 | 134.07 | 85.27 | -3.89 | -2.82% | 28506 | 38078.6 | 2.33% | | 300515 | 三德科技 | 15.10 | 16.47 | -0.45 | -2.89% | 27573 | 4187.933 | 1.36% | | 001266 | 宏英智能 | 45.15 | 95.46 | -1.43 | -3.07% | 35583 | 16133.89 | 6.12% | | 920363 | 莱赛激光 | 13.24 | 321.79 | -0.42 | -3.07% | 43094 | 5887.531 | 6.11% | | 300066 | 三川智慧 | 5.93 | 43.82 | -0.21 | -3.42% | 411614 | 24656.83 | 4.12% | | 300306 | 远方信息 | 10.43 | 39.76 | -0.37 | -3.43% | 29157 | 3067.482 | 1.85% | | 688616 | 西力科技 | 11.54 | 20.37 | -0.42 | -3.51% | 21362.44 | 2510.35 | 1.19% | | 301006 | 迈拓股份 | 14.41 | 22.92 | -0.56 | -3.74% | 21184 | 3086.709 | 2.46% | | 601567 | 三星电气 | 14.76 | 21.79 | -0.58 | -3.78% | 183066 | 27311.34 | 1.30% | | 300800 | 力合科技 | 10.43 | 53.86 | -0.41 | -3.78% | 46372 | 4893.445 | 1.98% | | 300572 | 安车检测 | 25.90 | -33.09 | -1.02 | -3.79% | 49774 | 13115.09 | 2.75% | | 688283 | 坤恒顺维 | 36.00 | 84.48 | -1.42 | -3.79% | 16924.38 | 6155.204 | 1.39% | | 688056 | 莱伯泰科 | 46.29 | 91.19 | -1.87 | -3.88% | 76736.32 | 37056.71 | 11.38% | | 920509 | 同惠电子 | 34.04 | 77.34 | -1.38 | -3.90% | 66860 | 23163.03 | 7.96% | | 002658 | 雪迪龙 | 7.55 | 30.94 | -0.32 | -4.07% | 84261 | 6449.101 | 2.35% | | 300371 | 汇中股份 | 10.89 | 32.93 | -0.47 | -4.14% | 37671 | 4149.7 | 2.69% | | 601222 | 林洋能源 | 5.94 | 67.04 | -0.26 | -4.19% | 476663 | 28513.63 | 2.34% | | 920476 | 海能技术 | 20.17 | 40.56 | -0.89 | -4.23% | 20838 | 4306.532 | 2.58% | | 300514 | 友讯达 | 10.37 | 71.71 | -0.47 | -4.34% | 35742 | 3745.442 | 2.23% | | 300417 | 南华仪器 | 12.10 | -976.85 | -0.55 | -4.35% | 49768 | 6077.968 | 5.95% | | 300882 | 万胜智能 | 15.36 | 40.72 | -0.70 | -4.36% | 46199 | 7225.55 | 1.73% | | 300480 | 光力科技 | 32.84 | 225.31 | -1.52 | -4.42% | 178984 | 59125.57 | 6.63% | | 603556 | 海兴电力 | 23.35 | 16.72 | -1.09 | -4.46% | 50907 | 12020.44 | 1.05% | | 688115 | 思林杰 | 53.62 | 457.85 | -2.58 | -4.59% | 18132.78 | 9914.646 | 2.72% | | 688127 | 蓝特光学 | 79.81 | 68.51 | -3.95 | -4.72% | 120370.5 | 97231.7 | 2.97% | | 300203 | 聚光科技 | 12.29 | -19.36 | -0.61 | -4.73% | 134124 | 16696.76 | 2.99% | | 002175 | *ST东智 | 2.38 | -85.18 | -0.12 | -4.80% | 222108 | 5359.449 | 1.74% | | 300553 | 集智股份 | 64.07 | 415.41 | -3.24 | -4.81% | 63829 | 41805.91 | 7.52% | | 300838 | 浙江力诺 | 15.39 | -65.05 | -0.80 | -4.94% | 57029 | 8919.56 | 5.60% | | 300165 | 天瑞仪器 | 5.73 | -12.71 | -0.30 | -4.98% | 183173 | 10746.35 | 4.36% | | 002058 | *ST威尔 | 23.06 | 15.59 | -1.21 | -4.99% | 9652 | 2253.209 | 0.67% | | 300445 | 康斯特 | 23.27 | 42.61 | -1.27 | -5.18% | 70465 | 16664.75 | 5.01% | | 301129 | 瑞纳智能 | 24.55 | 30.67 | -1.36 | -5.25% | 25828 | 6444.548 | 3.90% | | 688671 | 碧兴物联 | 24.28 | -20.64 | -1.37 | -5.34% | 22421.94 | 5524.472 | 4.79% | | 002338 | 奥普光电 | 50.27 | 123.35 | -2.94 | -5.53% | 57439 | 29294.35 | 2.39% | | 688502 | 茂莱光学 | 428.50 | 1217.62 | -25.40 | -5.60% | 15809.57 | 68973.05 | 2.99% | | 002980 | 华盛昌 | 118.00 | 287.80 | -7.09 | -5.67% | 91774 | 109307.3 | 9.06% | | 600071 | 凤凰光学 | 17.12 | 177.25 | -1.06 | -5.83% | 49405 | 8591.569 | 1.75% | | 300567 | 精测电子 | 177.80 | 570.82 | -11.43 | -6.04% | 76751 | 137989.4 | 3.38% | | 301682 | 宏明电子 | 164.28 | 62.42 | -10.92 | -6.23% | 48361 | 80838.76 | 18.83% | | 300286 | 安科瑞 | 30.70 | 37.88 | -2.05 | -6.26% | 98712 | 30826.44 | 4.75% | | 002121 | 科陆电子 | 6.49 | -40.98 | -0.45 | -6.48% | 509303 | 33664.15 | 3.62% | | 300667 | 必创科技 | 18.41 | -39.08 | -1.29 | -6.55% | 114047 | 21482.58 | 6.43% | | 603297 | 永新光学 | 115.68 | 61.01 | -8.15 | -6.58% | 21018 | 24592.65 | 1.90% | | 688628 | 优利德 | 77.69 | 51.48 | -5.69 | -6.82% | 40014.11 | 31318.26 | 3.58% | | 300259 | 新天科技 | 5.69 | 27.41 | -0.43 | -7.03% | 836500 | 50195.23 | 7.15% | | 688010 | 福光股份 | 34.05 | 377.84 | -2.60 | -7.09% | 57251.88 | 19822.18 | 3.57% | | 688622 | *ST禾信 | 121.01 | -89.37 | -9.38 | -7.19% | 19062.05 | 23589.92 | 2.71% | | 002857 | 三晖电气 | 17.27 | -43.21 | -1.42 | -7.60% | 51398 | 9061.814 | 4.00% | | 301421 | 波长光电 | 87.03 | 284.07 | -8.78 | -9.16% | 63738 | 57124.38 | 13.72% | | 300897 | 山科智能 | 17.85 | 231.86 | -2.13 | -10.66% | 105653 | 19287.58 | 8.64% | | 300720 | 海川智能 | 68.46 | 582.52 | -10.07 | -12.82% | 154436 | 107463.2 | 8.39% |
|