|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾川科技(688320)仪器仪表制造业上涨家数:11下跌家数:94平均涨幅:-3.09%平均换手:3.21%总成交额:189.57亿元 更新时间：2026-10-27 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301682 | 宏明电子 | 102.10 | 53.95 | +17.02 | +20.00% | 70760 | 70212.63 | 23.29% | | 002175 | *ST东智 | 2.42 | -90.75 | +0.09 | +3.86% | 256403 | 6250.13 | 2.01% | | 688115 | 思林杰 | 48.89 | 321.03 | +1.69 | +3.58% | 30704.86 | 15448 | 3.29% | | 002979 | 雷赛智能 | 55.93 | 48.51 | +1.77 | +3.27% | 261966 | 146642.7 | 11.69% | | 688622 | *ST禾信 | 106.07 | -77.23 | +2.87 | +2.78% | 3332.55 | 3520.591 | 0.47% | | 603700 | 宁水集团 | 11.72 | 34.77 | +0.16 | +1.38% | 88026 | 10423.67 | 4.40% | | 301421 | 波长光电 | 56.78 | 109.82 | +0.49 | +0.87% | 53801 | 31342.71 | 8.86% | | 688160 | 步科股份 | 99.70 | 110.10 | +0.72 | +0.73% | 24616.81 | 25030.57 | 2.70% | | 300203 | 聚光科技 | 12.15 | -20.33 | +0.08 | +0.66% | 54430 | 6650.98 | 1.21% | | 688686 | 奥普特 | 149.33 | 86.64 | +0.85 | +0.57% | 47012.19 | 69861.1 | 3.85% | | 688056 | 莱伯泰科 | 41.50 | 85.66 | +0.10 | +0.24% | 20213.87 | 8193.338 | 3.00% | | 603297 | 永新光学 | 95.70 | 51.17 | -0.53 | -0.55% | 10540 | 10378.46 | 0.95% | | 300354 | 东华测试 | 28.96 | 44.51 | -0.32 | -1.09% | 51826 | 15230.96 | 6.21% | | 920405 | 海希通讯 | 15.01 | 32.71 | -0.18 | -1.18% | 2129 | 321.5205 | 0.20% | | 920504 | 博迅生物 | 17.02 | 40.56 | -0.23 | -1.33% | 3839 | 660.4427 | 2.25% | | 603662 | 柯力传感 | 49.80 | 46.87 | -0.71 | -1.41% | 99998 | 50755.02 | 3.56% | | 300165 | 天瑞仪器 | 4.72 | -13.14 | -0.07 | -1.46% | 327137 | 15809.01 | 7.78% | | 920651 | 天罡股份 | 18.87 | 16.78 | -0.28 | -1.46% | 4657 | 901.2402 | 1.12% | | 002058 | 紫竹高科 | 18.36 | 78.22 | -0.28 | -1.50% | 120480 | 22458.56 | 8.40% | | 300862 | 蓝盾光电 | 33.35 | -100.71 | -0.55 | -1.62% | 141689 | 48075.07 | 9.35% | | 300360 | 炬华科技 | 10.96 | 14.13 | -0.19 | -1.70% | 34022 | 3767.53 | 0.68% | | 301006 | 迈拓股份 | 12.68 | 26.54 | -0.22 | -1.71% | 16684 | 2124.85 | 1.93% | | 603100 | 川仪股份 | 18.13 | 15.41 | -0.37 | -2.00% | 26054 | 4775.94 | 0.51% | | 920556 | 雅达股份 | 6.14 | 52.38 | -0.13 | -2.07% | 9297 | 584.2456 | 0.80% | | 300007 | 汉威科技 | 36.54 | 71.31 | -0.78 | -2.09% | 215762 | 79872.86 | 7.63% | | 300112 | 万讯自控 | 7.00 | -45.82 | -0.15 | -2.10% | 167989 | 11975.86 | 6.16% | | 600071 | 凤凰光学 | 15.07 | 239.62 | -0.33 | -2.14% | 21104 | 3261.22 | 0.75% | | 688570 | 天玛智控 | 13.74 | 170.08 | -0.32 | -2.28% | 6680.93 | 932.2602 | 0.35% | | 603556 | 海兴电力 | 20.71 | 15.16 | -0.49 | -2.31% | 32866 | 6893.52 | 0.68% | | 300371 | 汇中股份 | 9.06 | 76.83 | -0.23 | -2.48% | 27467 | 2558.89 | 1.96% | | 002658 | 雪迪龙 | 6.63 | 29.10 | -0.17 | -2.50% | 25862 | 1740.68 | 0.72% | | 300370 | 安控科技 | 1.92 | -21.59 | -0.05 | -2.54% | 146765 | 2875.07 | 0.94% | | 002121 | 科陆电子 | 4.10 | -12.13 | -0.11 | -2.61% | 119214 | 4974.47 | 0.84% | | 300897 | 山科智能 | 14.16 | 7072.12 | -0.39 | -2.68% | 16776 | 2429.56 | 1.44% | | 603275 | 众辰科技 | 35.36 | 28.28 | -0.99 | -2.72% | 8079 | 2909.51 | 1.80% | | 603416 | 信捷电气 | 46.12 | 25.66 | -1.30 | -2.74% | 17580 | 8274.369 | 1.26% | | 688698 | 伟创电气 | 38.05 | 35.25 | -1.10 | -2.81% | 65902.51 | 25843.57 | 3.06% | | 601567 | 三星电气 | 12.07 | 28.74 | -0.36 | -2.90% | 116779 | 14301.87 | 0.83% | | 002767 | 先锋电子 | 15.73 | 84.08 | -0.47 | -2.90% | 29089 | 4715.61 | 2.23% | | 300430 | *ST益通 | 3.62 | -1.03 | -0.11 | -2.95% | 45094 | 1663.7 | 1.74% | | 688502 | 茂莱光学 | 338.30 | 112682.30 | -10.70 | -3.07% | 6571.57 | 22701.93 | 1.24% | | 300515 | 三德科技 | 15.39 | 14.34 | -0.49 | -3.09% | 44610 | 7015.9 | 2.21% | | 920260 | 中寰股份 | 7.74 | 20.93 | -0.25 | -3.13% | 2369 | 186.9599 | 0.24% | | 300259 | 新天科技 | 3.40 | 22.83 | -0.11 | -3.13% | 185430 | 6393.86 | 1.61% | | 300667 | 必创科技 | 13.38 | -29.48 | -0.44 | -3.18% | 30458 | 4186.02 | 1.72% | | 920035 | 精创电气 | 22.44 | 24.76 | -0.74 | -3.19% | 3413 | 785.0943 | 2.17% | | 300286 | 安科瑞 | 17.23 | 22.93 | -0.59 | -3.31% | 30922 | 5445.54 | 1.49% | | 300800 | 力合科技 | 8.17 | 171.67 | -0.28 | -3.31% | 44225 | 3690.57 | 1.89% | | 301303 | 真兰仪表 | 12.81 | 16.69 | -0.44 | -3.32% | 17732 | 2315.54 | 0.56% | | 300880 | 迦南智能 | 15.57 | 61.43 | -0.54 | -3.35% | 17613 | 2798.53 | 0.90% | | 688320 | 禾川科技 | 31.01 | -67.69 | -1.11 | -3.46% | 32347.32 | 10327 | 2.14% | | 300445 | 康斯特 | 16.40 | 28.20 | -0.59 | -3.47% | 27960 | 4705.11 | 2.00% | | 920407 | 驰诚股份 | 9.88 | 57.52 | -0.36 | -3.52% | 5400 | 544.6696 | 1.19% | | 920299 | 灿能电力 | 12.42 | 53.92 | -0.46 | -3.57% | 6191 | 790.4235 | 1.36% | | 300066 | 三川智慧 | 4.26 | 36.25 | -0.16 | -3.62% | 80036 | 3478.38 | 0.80% | | 920029 | 开发科技 | 31.68 | 13.27 | -1.19 | -3.62% | 4938 | 1598.983 | 0.25% | | 920096 | 嘉晨智能 | 33.80 | 31.10 | -1.30 | -3.70% | 26562 | 9186.67 | 16.40% | | 300557 | 理工光科 | 20.39 | 71.60 | -0.80 | -3.78% | 15422 | 3222.39 | 0.99% | | 300306 | 远方信息 | 9.86 | 36.89 | -0.39 | -3.80% | 27842 | 2814.15 | 1.77% | | 002980 | 华盛昌 | 81.35 | 59.04 | -3.24 | -3.83% | 105512 | 88379.17 | 10.42% | | 920685 | 新芝生物 | 11.18 | 26.04 | -0.45 | -3.87% | 3127 | 358.3422 | 0.56% | | 920396 | 常辅股份 | 16.62 | 29.40 | -0.67 | -3.88% | 6063 | 1030.425 | 1.22% | | 688583 | 思看科技 | 78.30 | 173.02 | -3.20 | -3.93% | 22012.89 | 17590.68 | 5.10% | | 300572 | 安车检测 | 19.98 | -22.68 | -0.83 | -3.99% | 23281 | 4771.36 | 1.28% | | 688283 | 坤恒顺维 | 23.78 | 64.64 | -0.99 | -4.00% | 9648.88 | 2370.094 | 0.79% | | 920879 | 基康技术 | 12.06 | 29.27 | -0.51 | -4.06% | 9825 | 1213.707 | 0.65% | | 002857 | 三晖电气 | 15.07 | -28.72 | -0.64 | -4.07% | 12351 | 1906.94 | 0.96% | | 300466 | 赛摩智能 | 8.18 | -244.31 | -0.35 | -4.10% | 248433 | 20755.6 | 5.39% | | 688616 | 西力科技 | 9.88 | 17.24 | -0.43 | -4.17% | 25417.45 | 2564.189 | 1.42% | | 688337 | 普源精电 | 34.60 | 70.67 | -1.57 | -4.34% | 26676.08 | 9568.953 | 1.43% | | 002338 | 奥普光电 | 36.22 | 79.04 | -1.67 | -4.41% | 48747 | 18327 | 2.03% | | 688610 | 埃科光电 | 71.56 | 70.17 | -3.32 | -4.43% | 19111.9 | 14335.24 | 3.34% | | 688628 | 优利德 | 65.95 | 38.37 | -3.06 | -4.43% | 39707.35 | 27123.37 | 3.53% | | 300720 | 海川智能 | 49.42 | 986.68 | -2.31 | -4.47% | 49781 | 25367.78 | 2.70% | | 920476 | 海能技术 | 21.60 | 40.31 | -1.02 | -4.51% | 7816 | 1735.646 | 0.97% | | 688671 | 碧兴物联 | 19.88 | -16.95 | -0.94 | -4.51% | 8963 | 1846.216 | 1.67% | | 301689 | 电科思仪 | 52.45 | 104.48 | -2.52 | -4.58% | 69276 | 37813.01 | 12.04% | | 688010 | 福光股份 | 24.14 | 136.16 | -1.16 | -4.58% | 34444.16 | 8597.294 | 2.15% | | 301528 | 多浦乐 | 52.84 | 68.98 | -2.63 | -4.74% | 6162 | 3357.18 | 1.33% | | 301129 | 瑞纳智能 | 20.22 | 21.59 | -1.01 | -4.76% | 14843 | 3075.6 | 2.20% | | 300480 | 光力科技 | 26.02 | 71.27 | -1.30 | -4.76% | 106167 | 28570 | 3.93% | | 688600 | 皖仪科技 | 26.77 | 38.41 | -1.34 | -4.77% | 16671.55 | 4593.008 | 1.24% | | 300137 | 先河环保 | 7.39 | -121.12 | -0.37 | -4.77% | 96722 | 7356.85 | 1.83% | | 300417 | 南华仪器 | 10.10 | -3855.01 | -0.51 | -4.81% | 25541 | 2661.59 | 2.91% | | 688127 | 蓝特光学 | 45.16 | 32.88 | -2.35 | -4.95% | 53963.88 | 25309.23 | 1.33% | | 300838 | 浙江力诺 | 12.60 | -66.55 | -0.66 | -4.98% | 22328 | 2902.85 | 2.19% | | 300567 | 精测电子 | 120.64 | 260.83 | -6.32 | -4.98% | 71222 | 88704.7 | 3.14% | | 920509 | 同惠电子 | 21.34 | 43.19 | -1.15 | -5.11% | 33921 | 7480.18 | 4.04% | | 301510 | 固高科技 | 25.60 | 89.41 | -1.40 | -5.19% | 101146 | 26815.28 | 2.66% | | 688528 | 秦川物联 | 8.92 | -15.35 | -0.49 | -5.21% | 17761.42 | 1644.152 | 1.06% | | 920885 | 星辰科技 | 12.10 | 89.31 | -0.67 | -5.25% | 21761 | 2738.817 | 2.45% | | 920363 | 莱赛激光 | 9.18 | 204.29 | -0.51 | -5.26% | 13009 | 1229.043 | 1.84% | | 300553 | 集智股份 | 38.62 | -1642.41 | -2.24 | -5.48% | 33161 | 13427.74 | 3.90% | | 300882 | 万胜智能 | 11.53 | 41.58 | -0.67 | -5.49% | 42582 | 5004.14 | 1.60% | | 688808 | 联讯仪器 | 992.00 | 220.29 | -58.00 | -5.52% | 16838.47 | 173993.6 | 5.54% | | 920961 | 创远信科 | 19.01 | -118.16 | -1.12 | -5.56% | 31281 | 6131.08 | 2.79% | | 688112 | 鼎阳科技 | 66.64 | 67.75 | -3.94 | -5.58% | 40219.84 | 27857.9 | 2.51% | | 688597 | 煜邦电力 | 5.56 | 282.51 | -0.34 | -5.76% | 32516.57 | 1869.336 | 0.97% | | 300514 | 友讯达 | 8.99 | -54710.30 | -0.58 | -6.06% | 39612 | 3680.54 | 2.47% | | 601222 | 林洋能源 | 5.28 | 31.06 | -0.36 | -6.38% | 523267 | 27694.36 | 2.56% | | 002747 | 埃斯顿 | 28.57 | 138.64 | -2.02 | -6.60% | 841398 | 249137.5 | 10.73% | | 920779 | 武汉蓝电 | 27.52 | 39.82 | -1.99 | -6.74% | 28809 | 8207.938 | 14.39% | | 002849 | 威星智能 | 14.82 | 65.66 | -1.23 | -7.66% | 130105 | 19523.27 | 5.95% | | 001266 | 宏英智能 | 34.72 | 84.43 | -3.86 | -10.01% | 57895 | 21027.52 | 9.96% | | 688768 | 容知日新 | 46.68 | 134.97 | -5.92 | -11.25% | 18865.74 | 9189.538 | 2.16% |
|