中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
禾川科技(688320)浙江省上涨家数:519下跌家数:170平均涨幅:+1.27%平均换手:5.00%总成交额:2349.76亿元
更新时间:2025-02-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
834770艾能聚21.2969.55+3.99+23.06%21585843009.7126.36%
300766每日互动39.94-355.15+5.24+15.10%1863298723099.952.39%
002629仁智股份4.79-74.89+0.44+10.11%30293914134.318.51%
600120浙江东方6.7847.47+0.62+10.06%7203977487638.721.09%
002634棒杰股份3.72-5.82+0.34+10.06%1416105070.213.17%
301198喜悦智行12.04537.79+1.10+10.05%17349020587.2910.69%
603618杭电股份6.3532.30+0.58+10.05%1558369454.182.25%
600633浙数文化13.5938.65+1.24+10.04%22297730302.571.76%
603300海南华铁6.5817.87+0.60+10.03%67985644734.533.45%
002849威星智能16.89100.52+1.54+10.03%8013913180.334.22%
600126杭钢股份6.92-66.76+0.63+10.02%1373699505.960.41%
605228神通科技10.7794.62+0.98+10.01%485505228.831.15%
605255天普股份14.7376.84+1.34+10.01%403065810.633.01%
002010传化智联4.8441.40+0.44+10.00%77083635651.162.77%
600580卧龙电驱26.54141.61+2.41+9.99%1979754513119.615.20%
002520日发精机6.94-5.69+0.63+9.98%27551219120.513.84%
002122汇洲智能5.29125.67+0.48+9.98%6110920307028.330.74%
300244迪安诊断12.40-83.73+1.07+9.44%49006359402.369.77%
300078思创医惠3.28-3.53+0.27+8.97%966616.931293.138.73%
605117德业股份97.2425.48+7.89+8.83%165776157224.92.57%
601865福莱特21.5624.21+1.69+8.51%46097697524.132.43%
300307慈星股份9.2724.04+0.69+8.04%1900729166519.724.25%
300718长盛轴承69.8589.65+5.18+8.01%609478413671.331.44%
603297永新光学108.2059.58+7.76+7.73%6103964914.075.51%
603901永创智能9.79-284.75+0.69+7.58%689155.167535.514.24%
688023安恒信息67.20-42.88+4.66+7.45%238214154037.523.34%
603194中力股份37.4317.64+2.46+7.03%14165852073.2928.43%
300451创业慧康4.95-3954.93+0.32+6.91%150428272947.5811.07%
002250联化科技6.68-17.03+0.43+6.88%60346339369.236.66%
833030立方控股18.69-49.66+1.18+6.74%6691112386.0911.96%
300469信息发展28.23-38.11+1.73+6.53%22231260807.489.44%
002779中坚科技106.40364.86+6.29+6.28%7768780271.286.56%
870508丰安股份14.5133.15+0.84+6.14%196682771.7194.81%
300571平治信息30.60-78.41+1.75+6.07%17073651706.0914.77%
600570恒生电子30.1545.21+1.68+5.90%1008179300213.95.32%
831855浙江大农16.2035.86+0.90+5.88%372705925.9865.56%
300817双飞集团16.6159.97+0.88+5.59%22437736853.7318.06%
300113顺网科技19.8861.50+1.01+5.35%1199790236311.922.69%
603667五洲新春46.50149.89+2.35+5.32%1058339495545.528.90%
688215瑞晟智能25.0095.33+1.24+5.22%15898.763946.863.97%
600986浙文互联7.3946.71+0.36+5.12%214293315723216.20%
603130云中马22.6032.45+1.10+5.12%4473610190.068.76%
873690捷众科技19.7723.11+0.95+5.05%236264667.4117.71%
605088冠盛股份27.6617.10+1.32+5.01%9757426664.925.63%
002937兴瑞科技18.3020.22+0.86+4.93%22559941641.757.60%
832149利尔达11.72-92.86+0.55+4.92%23743628430.920.57%
301550斯菱股份97.2559.50+4.55+4.91%7302271237.7326.55%
603337杰克股份33.2321.54+1.55+4.89%4308014049.930.90%
301556托普云农101.3069.16+4.72+4.89%3388833352.8318.47%
603583捷昌驱动32.0039.61+1.47+4.81%400417126715.310.48%
603040新坐标26.0016.80+1.17+4.71%6662917198.484.93%
873527夜光明13.8575.73+0.62+4.69%353294859.9239.72%
603320迪贝电气17.1031.97+0.75+4.59%15665226430.411.28%
300277海联讯12.38497.37+0.54+4.56%23724828868.847.10%
605378野马电池21.8727.98+0.95+4.54%11725325079.086.28%
300111向日葵3.477433.33+0.15+4.52%38348113096.413.42%
002021中捷资源2.564.94+0.11+4.49%68096017442.085.65%
603806福斯特15.4424.01+0.66+4.47%52113980064.472.00%
002364中恒电气12.6575.04+0.54+4.46%803363.1100339.814.39%
600537亿晶光电3.12-4.59+0.13+4.35%48345214912.994.08%
002126银轮股份22.6724.41+0.93+4.28%701524158324.88.97%
873169七丰精工13.70123.12+0.56+4.26%457746215.559.00%
300763锦浪科技55.0731.56+2.25+4.26%14861781284.624.62%
300360炬华科技17.2212.53+0.70+4.24%26385844961.135.27%
831906舜宇精工19.97101.07+0.79+4.12%6012812030.0518.12%
836395朗鸿科技15.0532.70+0.59+4.08%405676062.3127.16%
000909ST数源5.77-8.36+0.22+3.96%904695184.052.07%
001256炜冈科技17.2825.34+0.65+3.91%319395513.377.80%
873679前进科技17.3536.37+0.65+3.89%188253228.3057.20%
300118东方日升11.75-9.08+0.44+3.89%40345747197.574.35%
873152天宏锂电16.32209.17+0.61+3.88%596729674.29110.64%
300548博创科技53.65-707.41+1.90+3.67%364190195280.816.31%
300920润阳科技18.9645.63+0.67+3.66%195713683.812.98%
600857宁波中百8.31-105.36+0.29+3.62%928407680.624.14%
834062科润智控7.5529.65+0.26+3.57%798696009.4676.17%
603602纵横通信17.48139.65+0.60+3.55%26188346215.7111.42%
000906浙商中拓6.128.30+0.21+3.55%1602539694.6892.28%
603305旭升集团17.8535.28+0.61+3.54%739568.9132690.87.92%
300863卡倍亿45.5036.04+1.55+3.53%9779844837.567.55%
603070万控智造14.1457.88+0.48+3.51%14074519677.9816.42%
870656海昇药业16.8826.32+0.57+3.49%168012818.9138.40%
002196方正电机6.29235.27+0.21+3.45%57341035589.1711.74%
002006精工科技17.8580.00+0.59+3.42%26017746151.285.72%
300033同花顺316.68132.71+10.37+3.39%300856950125.410.92%
873570坤博精工32.7150.81+1.07+3.38%179815989.2398.03%
688088虹软科技52.30220.57+1.63+3.22%254573.7133281.96.35%
002430杭氧股份20.9319.80+0.65+3.21%10604421975.891.10%
838227美登科技53.9050.77+1.65+3.16%2695514494.9615.29%
873223荣亿精密11.25-64.59+0.34+3.12%10228811419.8212.54%
002602ST华通5.3144.07+0.16+3.11%129787868292.881.89%
002801微光股份29.8950.88+0.90+3.10%8035423144.76.94%
688005容百科技34.30203.54+1.03+3.10%115071.339217.923.65%
603215比依股份17.1625.29+0.51+3.06%17085529271.0224.05%
603116红蜻蜓5.74-388.18+0.17+3.05%1149566598.452.00%
002703浙江世宝12.9271.59+0.38+3.03%67410886477.7111.50%
834639晨光电缆6.4740.66+0.19+3.03%527523388.5284.50%
430685新芝生物10.9923.71+0.32+3.00%160331752.0782.93%
002730电光科技22.0877.13+0.64+2.99%819152175373.923.67%
002103广博股份10.5036.04+0.30+2.94%66549669271.817.65%
830974凯大催化7.75956.96+0.22+2.92%440283390.6823.42%
002199东晶电子6.71-24.22+0.19+2.91%17188211538.217.06%
001238浙江正特31.22233.79+0.88+2.90%122693810.23.84%
300347泰格医药51.7346.67+1.45+2.88%210562109236.43.69%
002532天山铝业8.9411.39+0.25+2.88%47671242194.481.15%
300068南都电源15.39-78.90+0.43+2.87%54032882934.966.32%
301567贝隆精密43.1674.99+1.20+2.86%2336510141.8911.00%
002173创新医疗9.10-83.80+0.25+2.82%56673851271.713.61%
600415小商品城13.1326.78+0.36+2.82%56566973681.141.03%
688348昱能科技48.6740.18+1.33+2.81%27422.4513331.753.40%
920118太湖远大25.6419.86+0.70+2.81%92382351.5426.70%
600477杭萧钢构2.5724.28+0.07+2.80%3879549908.841.64%
300550和仁科技14.35139.91+0.39+2.79%618808788.762.36%
688032禾迈股份107.5039.00+2.92+2.79%21288.9622793.741.72%
600830香溢融通9.9681.05+0.27+2.79%26076126128.245.74%
000980众泰汽车2.25-13.80+0.06+2.74%215133248424.914.40%
603218日月股份12.2719.91+0.32+2.68%13406516336.071.31%
301607富特科技37.7550.24+0.98+2.67%231208727.8410.34%
600884杉杉股份7.33-39.93+0.19+2.66%27833920324.211.58%
002144宏达高科10.4523.95+0.27+2.65%868659182.4716.36%
600114东睦股份20.6934.69+0.53+2.63%816711.1167541.813.25%
002099海翔药业5.10-22.34+0.13+2.62%1281656515.960.79%
600596新安股份8.29110.60+0.21+2.60%15077412402.291.17%
002061浙江交科3.957.19+0.10+2.60%52092420474.72.00%
688717艾罗能源47.0536.39+1.19+2.59%43179.9320249.0113.49%
600173卧龙地产4.7996.99+0.12+2.57%23392911171.093.34%
002725跃岭股份12.41-135.79+0.31+2.56%18029322249.78.51%
002522浙江众成4.0260.14+0.10+2.55%1627416529.031.87%
600130波导股份3.65793.60+0.09+2.53%53659119555.647.15%
300992泰福泵业23.6665.15+0.58+2.51%240815655.433.11%
836270天铭科技12.4022.12+0.30+2.48%196432442.6912.42%
601108财通证券7.9316.56+0.19+2.45%62032248975.171.34%
002244滨江集团8.7916.18+0.21+2.45%38169333562.921.42%
300076GQY视讯7.14-78.70+0.17+2.44%18072812863.294.26%
603816顾家家居28.3212.49+0.66+2.39%5973116817.40.74%
002570贝因美4.3166.61+0.10+2.38%68620629478.116.35%
600699均胜电子18.5921.02+0.43+2.37%6613231219004.83%
688141杰华特35.50-23.52+0.82+2.36%286810.4102774.410.87%
601116三江购物10.0035.51+0.23+2.35%990769855.261.81%
002284亚太股份9.1943.34+0.21+2.34%1109881102458.615.18%
301252同星科技36.9435.06+0.84+2.33%7615827838.2723.34%
603538美诺华13.20142.17+0.30+2.33%492366467.132.31%
300772运达股份12.7720.85+0.29+2.32%12189615482.631.75%
603033三维股份13.38310.14+0.30+2.29%687169129.120.68%
603687大胜达6.7038.67+0.15+2.29%32270221667.355.90%
603456九洲药业13.5117.34+0.30+2.27%16391822041.841.83%
603373安邦护卫30.3325.21+0.67+2.26%186785618.684.11%
002247聚力文化2.7210.18+0.06+2.26%3688689993.675.73%
605060联德股份19.0523.79+0.42+2.25%5392710264.322.24%
002443金洲管道6.0217.51+0.13+2.21%19493911761.863.75%
838701豪声电子30.459.90+0.65+2.18%3760011441.815.35%
601233桐昆股份12.1932.57+0.26+2.18%35560643172.411.48%
601789宁波建工4.7016.37+0.10+2.17%111987352736.3810.30%
603568伟明环保20.7213.65+0.44+2.17%5113410563.80.30%
603260合盛硅业53.0033.10+1.12+2.16%2347312374.970.20%
688184帕瓦股份13.74-4.23+0.29+2.16%8094.231110.0610.81%
002493荣盛石化9.0347.44+0.19+2.15%27116824341.140.29%
300878维康药业14.78-64.28+0.31+2.14%194232862.012.50%
601877正泰电器22.0211.29+0.46+2.13%13975230579.710.65%
300270中威电子7.73-32.92+0.16+2.11%28277522001.2611.02%
688565力源科技6.29-12.95+0.13+2.11%32815.542056.1522.19%
605138盛泰集团5.81194.53+0.12+2.11%190891097.970.34%
605555德昌股份26.9827.88+0.55+2.08%22844761082.4116.83%
000517荣安地产1.97-18.13+0.04+2.07%4506668858.721.81%
300566激智科技20.7424.28+0.42+2.07%45744196115.1920.04%
002427尤夫股份3.48-34.79+0.07+2.05%1374294769.11.39%
000156华数传媒7.4927.23+0.15+2.04%23497817536.591.38%
301009可靠股份10.99198.49+0.22+2.04%9688310626.67.57%
603605珀莱雅84.2123.06+1.68+2.04%5420045625.371.37%
300898熊猫乳品23.7627.97+0.47+2.02%5108812070.994.45%
603908牧高笛23.3324.42+0.46+2.01%158533678.251.70%
603500祥和实业7.1447.48+0.14+2.00%17765012686.955.21%
600032浙江新能7.2524.36+0.14+1.97%893366435.290.37%
300894火星人14.10144.71+0.27+1.95%18545326119.866.31%
605116奥锐特20.3924.31+0.39+1.95%163803320.230.41%
603093南华期货12.1216.01+0.23+1.93%677588187.861.11%
300901中胤时尚10.64-89.70+0.20+1.92%577466137.982.41%
002135东南网架4.2621.97+0.08+1.91%1200745097.991.15%
603225新凤鸣11.8019.04+0.22+1.90%16062518823.941.06%
300461田中精机19.31-102.29+0.36+1.90%5452710547.156.62%
002562兄弟科技4.30-31.42+0.08+1.90%2280699762.333.25%
002095生意宝18.82-420.62+0.35+1.89%14701327714.895.84%
002344海宁皮城4.3147.91+0.08+1.89%31896413752.032.49%
001278一彬科技16.7525.50+0.31+1.89%243564051.394.82%
688079美迪凯9.20-44.68+0.17+1.88%63321.615839.9061.59%
300880迦南智能22.3719.85+0.41+1.87%6687415008.953.43%
600797浙大网新7.64124.30+0.14+1.87%1463499111749.514.24%
688127蓝特光学28.9446.73+0.53+1.87%98478.5428900.62.44%
300746汉嘉设计11.04-674.82+0.20+1.85%529935856.62.39%
688360德马科技23.2833.31+0.42+1.84%81280.4719085.514.67%
600865百大集团8.8726.85+0.16+1.84%13984412393.593.72%
300838浙江力诺14.4339.01+0.26+1.83%513597313.625.03%
688006杭可科技18.4923.69+0.33+1.82%40788.467502.8140.68%
002563森马服饰6.1915.97+0.11+1.81%1267707836.190.57%
301055张小泉14.7669.67+0.26+1.79%214273120.411.37%
601022宁波远洋8.0220.18+0.14+1.78%1179249352.684.74%
603789星光农机6.37-14.90+0.11+1.76%1102297029.7914.24%
603338浙江鼎力67.2716.75+1.16+1.75%4816031993.790.95%
002574明牌珠宝4.6643.56+0.08+1.75%651453026.921.23%
603213镇洋发展9.3316.66+0.16+1.74%459354262.621.06%
600927永安期货12.8431.75+0.22+1.74%498656381.20.34%
002067景兴纸业4.1155.33+0.07+1.73%228009894068.8820.88%
002085万丰奥威18.8553.07+0.32+1.73%1397875263807.36.58%
002418康盛股份2.96-203.65+0.05+1.72%116500434460.0110.25%
300426唐德影视10.07-68.17+0.17+1.72%927379265.4312.32%
301068大地海洋29.6846.88+0.50+1.71%76522270.190.70%
001222源飞宠物16.6522.46+0.28+1.71%406016716.975.17%
002115三维通信7.15-90.10+0.12+1.71%145818610428119.39%
002403爱仕达18.09-26.56+0.30+1.69%632202115051.721.27%
002415海康威视30.8821.33+0.51+1.68%812888.9249920.10.89%
688789宏华数科67.8720.65+1.11+1.66%13856.19356.7531.15%
002761浙江建投8.59-3649.73+0.14+1.66%26986823159.292.50%
300357我武生物20.2533.95+0.33+1.66%6557413256.661.35%
002133广宇集团2.46-7.00+0.04+1.65%1889504651.482.45%
688310迈得医疗11.1251.79+0.18+1.65%13689.521516.310.82%
002641公元股份4.3322.91+0.07+1.64%1531076614.891.35%
002266浙富控股3.1019.86+0.05+1.64%32612510066.170.67%
601878浙商证券11.8132.00+0.19+1.64%918200.9108188.22.01%
605066天正电气6.2227.00+0.10+1.63%1379978569.922.75%
603811诚意药业8.1216.01+0.13+1.63%645125229.231.97%
605336帅丰电器13.1325.49+0.21+1.63%688148983.63.75%
836961西磁科技33.46103.67+0.53+1.61%4770015850.4512.76%
301077星华新材28.4323.61+0.45+1.61%284708097.427.28%
002534西子洁能12.6822.56+0.20+1.60%15231719228.182.08%
002332仙琚制药10.1516.15+0.16+1.60%31566931937.363.21%
600724宁波富达5.1232.34+0.08+1.59%20727910568.141.43%
600261阳光照明3.8723.10+0.06+1.57%171040666223.0112.81%
002508老板电器20.7112.52+0.32+1.57%9312519243.991.00%
301279金道科技22.0551.84+0.34+1.57%282316250.849.82%
300027华谊兄弟2.60-24.08+0.04+1.56%108193128079.374.35%
688307中润光学27.3539.39+0.42+1.56%60132.2616486.1910.54%
301097天益医疗38.48255.31+0.59+1.56%53382054.012.91%
688819天能股份26.9012.71+0.41+1.55%30618.888209.6360.31%
002112三变科技13.1325.67+0.20+1.55%45032158603.3517.18%
601339百隆东方5.2621.68+0.08+1.54%804584220.640.54%
002860星帅尔10.0818.60+0.15+1.51%767157768.92.62%
300032金龙机电4.71-8.53+0.07+1.51%28073113225.823.50%
600982宁波能源4.0612.91+0.06+1.50%29263911829.332.62%
300266兴源环境2.71-4.76+0.04+1.50%42055511475.762.71%
600763通策医疗43.0539.54+0.63+1.49%8674237296.231.94%
605011杭州热电21.9040.10+0.32+1.48%6768414808.431.69%
300913兆龙互连56.33124.08+0.82+1.48%15417587162.087.27%
003036泰坦股份13.7532.40+0.20+1.48%502146963.092.32%
603277银都股份25.6518.67+0.37+1.46%319338119.60.76%
600987航民股份6.9810.05+0.10+1.45%872826057.050.86%
002003伟星股份14.0825.34+0.20+1.44%11545816061.261.13%
000411英特集团10.5911.56+0.15+1.44%421874453.851.31%
002043兔宝宝10.5912.33+0.15+1.44%14392315224.971.96%
002236大华股份16.307.34+0.23+1.43%718150116682.73.41%
301096百诚医药35.4718.26+0.50+1.43%264119378.233.80%
002322理工能科13.4817.11+0.19+1.43%11782215723.183.23%
000705浙江震元7.8147.17+0.11+1.43%669985216.622.38%
603290斯达半导89.4931.71+1.25+1.42%5105445688.152.13%
600814杭州解百7.2021.45+0.10+1.41%1178068485.581.61%
002019亿帆医药10.95-40.49+0.15+1.39%11388612452.681.34%
301316慧博云通24.86142.20+0.34+1.39%459594113578.818.93%
688611杭州柯林36.9867.98+0.50+1.37%9272.8093455.8120.85%
301032新柴股份9.6931.51+0.13+1.36%354873423.122.22%
600798宁波海运2.99-186.60+0.04+1.36%8396424950.70%
605008长鸿高科11.2476.15+0.15+1.35%299753363.630.47%
603607京华激光17.3529.07+0.23+1.34%7785013389.984.36%
002318久立特材24.1416.55+0.32+1.34%4706211296.760.49%
600208衢州发展3.0815.79+0.04+1.32%129984640168.471.53%
600683京投发展3.86-1.81+0.05+1.31%987233809.51.33%
605337李子园10.9521.05+0.14+1.30%9768910701.42.48%
002326永太科技8.64-13.10+0.11+1.29%11662510073.461.45%
002686亿利达5.54248.62+0.07+1.28%1050745807.222.01%
002758浙农股份8.7515.11+0.11+1.27%588345139.441.14%
000925众合科技7.98-2431.41+0.10+1.27%32648626083.95.99%
000559万向钱潮6.4122.72+0.08+1.26%38945324885.761.18%
603606东方电缆52.2932.39+0.64+1.24%10472755086.771.52%
603321梅轮电梯7.3716.80+0.09+1.24%327772401.751.08%
300729乐歌股份16.5614.78+0.20+1.22%14803424788.485.01%
300768迪普科技19.9084.32+0.24+1.22%18821437288.044.47%
688583思看科技107.5067.27+1.29+1.21%33986.1637135.9426.59%
603917合力科技11.67464.07+0.14+1.21%444135185.622.18%
002120韵达股份7.5411.70+0.09+1.21%25516019116.810.91%
300163ST先锋2.54-11.82+0.03+1.20%1244593157.842.99%
603799华友钴业30.6315.43+0.36+1.19%367812112320.52.18%
001255博菲电气30.672265.50+0.36+1.19%25770794512.89%
603105芯能科技8.5519.39+0.10+1.18%12410210621.192.48%
300796贝斯美10.27312.71+0.12+1.18%741427679.752.05%
605177东亚药业18.0525.62+0.21+1.18%126062270.531.12%
600176中国巨石11.1823.51+0.13+1.18%22333624864.540.56%
601579会稽山10.3228.13+0.12+1.18%513935290.741.07%
301081严牌股份9.4630.30+0.11+1.18%243822312.41.24%
600366宁波韵升8.62106.88+0.10+1.17%78970868217.647.43%
002370亚太药业3.47-149.04+0.04+1.17%46620216236.026.54%
603079圣达生物13.91-82.98+0.16+1.16%606528400.523.54%
002164宁波东力6.1161.60+0.07+1.16%65819439987.1513.72%
688306均普智能10.48-77.51+0.12+1.16%528666.455536.4811.29%
300984金沃股份62.32207.63+0.71+1.15%4427927817.427.70%
603595东尼电子18.56-12.01+0.21+1.14%531399867.4492.29%
301082久盛电气14.21203.31+0.16+1.14%13369519019.914.62%
601137博威合金20.5311.52+0.23+1.13%30442262353.43.80%
300316晶盛机电32.2610.55+0.36+1.13%19006261413.81.54%
603055台华新材10.7812.96+0.12+1.13%565206070.750.64%
603995甬金股份19.7910.06+0.22+1.12%440368670.4891.20%
301157华塑科技51.4976.85+0.57+1.12%4527423400.7821.91%
601018宁波港3.6414.51+0.04+1.11%37179113457.370.24%
002082万邦德6.3738.56+0.07+1.11%665094228.581.08%
002648卫星化学20.1413.43+0.22+1.10%21490643202.070.64%
300145中金环境3.6829.89+0.04+1.10%759107.127869.673.99%
600491龙元建设3.72-5.42+0.04+1.09%2054037606.7291.34%
605277新亚电子15.9538.04+0.17+1.08%44420870273.614.15%
605055迎丰股份5.6862.46+0.06+1.07%31172818743.967.08%
002011盾安环境11.4114.36+0.12+1.06%22464825719.162.45%
001211双枪科技22.90261.51+0.24+1.06%198524519.022.96%
300519新光药业13.3949.32+0.14+1.06%254023409.352.23%
300478杭州高新9.58-35.23+0.10+1.05%590375651.354.79%
300439美康生物10.5416.13+0.11+1.05%461504849.661.58%
600796钱江生化5.7925.09+0.06+1.05%967075584.033.12%
300645正元智慧15.57103.97+0.16+1.04%557268647.013.92%
600704物产中大4.877.85+0.05+1.04%56798427547.121.10%
605179一鸣食品18.70316.41+0.19+1.03%13715625550.153.42%
605162新中港6.9118.03+0.07+1.02%920756338.222.30%
603219富佳股份15.8742.17+0.16+1.02%13299520991.992.37%
688549中巨芯-U8.93868.12+0.09+1.02%245453.121911.994.25%
001367海森药业27.0123.17+0.27+1.01%78772125.833.01%
002389航天彩虹18.051009.64+0.18+1.01%15818128525.221.60%
603231索宝蛋白16.1824.52+0.16+1.00%166582686.141.57%
300727润禾材料30.4542.69+0.30+1.00%5441916648.044.78%
301216万凯新材10.15-38.18+0.10+1.00%437234438.331.54%
603001奥康国际5.09-14.69+0.05+0.99%711153616.451.77%
603208江山欧派17.3811.75+0.17+0.99%160462775.810.91%
001225和泰机电34.0131.41+0.33+0.98%115053903.395.47%
605500森林包装7.2315.09+0.07+0.98%174611261.070.42%
600776东方通信11.39100.89+0.11+0.98%20896823877.442.19%
603685晨丰科技12.4925.74+0.12+0.97%161552019.741.19%
300611美力科技12.5030.05+0.12+0.97%10790513353.067.28%
002940昂利康13.6435.05+0.13+0.96%215312931.011.16%
603520司太立8.42265.75+0.08+0.96%913417693.122.08%
603661恒林股份29.5725.21+0.28+0.96%108523209.470.78%
603889新澳股份6.4011.05+0.06+0.95%819395219.321.14%
002444巨星科技32.0418.04+0.30+0.95%11361736289.120.99%
603896寿仙谷20.3817.28+0.19+0.94%239334873.51.21%
000739普洛药业15.3216.69+0.14+0.92%9396714345.250.80%
301359东南电子24.1447.34+0.22+0.92%263236315.8210.08%
605077华康股份14.2815.40+0.13+0.92%205602929.540.69%
688581安杰思59.3517.70+0.54+0.92%5012.852969.1491.23%
300649杭州园林11.04-66.43+0.10+0.91%308693420.442.91%
002515金字火腿4.42125.58+0.04+0.91%1744717698.931.55%
002372伟星新材12.2116.45+0.11+0.91%10340812656.460.70%
600521华海药业15.5920.06+0.14+0.91%20930032641.521.43%
300349金卡智能13.4013.72+0.12+0.90%13155717566.853.55%
600668尖峰集团10.1597.32+0.09+0.89%325513312.650.95%
603600永艺股份12.4413.23+0.11+0.89%10602913297.253.52%
002034旺能环境14.8410.55+0.13+0.88%253123753.610.60%
300181佐力药业14.8420.11+0.13+0.88%15978823631.312.66%
603168莎普爱思6.87-30.46+0.06+0.88%718024918.652.23%
600512腾达建设2.3266.06+0.02+0.87%2320795393.081.46%
300234开尔新材4.6830.35+0.04+0.86%585302751.181.70%
002942新农股份15.3789.03+0.13+0.85%391935978.472.80%
301073君亭酒店20.34159.06+0.17+0.84%5042110271.045.87%
600352浙江龙盛9.6815.84+0.08+0.83%19513318827.010.60%
300411金盾股份13.35593.96+0.11+0.83%18969525452.566.19%
603186华正新材25.53-37.51+0.21+0.83%6620416906.624.66%
605158华达新材9.7420.74+0.08+0.83%666416531.71.30%
605358立昂微24.39-94.12+0.20+0.83%9489523242.781.41%
601599浙文影业3.6835.79+0.03+0.82%28369010401.922.44%
001358兴欣新材22.1736.37+0.18+0.82%89231971.911.90%
002633申科股份11.25-381.51+0.09+0.81%313043529.722.10%
300459汤姆猫6.29-22.53+0.05+0.80%4751047298142.615.00%
300849锦盛新材13.92-350.65+0.11+0.80%333554617.532.75%
300698万马科技39.4795.65+0.31+0.79%7713031326.26.51%
603757大元泵业20.4814.68+0.16+0.79%147893031.180.90%
601921浙版传媒7.7015.80+0.06+0.79%25150719266.811.13%
002617露笑科技7.8485.50+0.06+0.77%1897530149084.110.03%
603195公牛集团71.4121.36+0.54+0.76%2490417708.860.19%
600387*ST海越2.67-4.41+0.02+0.75%35128936.530.87%
600768宁波富邦9.35116.88+0.07+0.75%212141986.671.59%
301119正强股份30.7336.55+0.23+0.75%175735392.722.11%
301388欣灵电气24.05135.41+0.18+0.75%247105939.099.03%
002381双箭股份6.7412.64+0.05+0.75%790505325.562.45%
300943春晖智控13.4847.17+0.10+0.75%8507111447.726.33%
301212联盛化学21.62134.38+0.16+0.75%118692567.524.40%
301193家联科技16.2663.11+0.12+0.74%96071563.551.00%
002131利欧股份4.13-93.39+0.03+0.73%1.496216E+07622477.825.57%
301507民生健康12.6149.88+0.09+0.72%381774811.533.45%
600671ST目药9.81-82.32+0.07+0.72%163951603.311.35%
605009豪悦护理39.2914.42+0.28+0.72%103124056.690.67%
600216浙江医药15.5115.25+0.11+0.71%17780527474.121.85%
002632道明光学8.5231.89+0.06+0.71%14302712198.632.46%
688203海正生材9.9950.98+0.07+0.71%12900.521292.1531.10%
300994久祺股份11.5928.91+0.08+0.70%249492892.311.07%
002687乔治白4.4617.11+0.03+0.68%597462667.311.45%
601002晋亿实业4.4968.63+0.03+0.67%1083774869.771.14%
600572康恩贝4.5423.97+0.03+0.67%27562012488.431.08%
603075热威股份19.7027.76+0.13+0.66%193213826.914.83%
002188中天服务4.55406.45+0.03+0.66%1025754673.643.99%
688270臻镭科技36.42165.86+0.24+0.66%59404.0321681.124.12%
600526菲达环保4.5615.77+0.03+0.66%845073845.321.19%
600571信雅达13.7894.16+0.09+0.66%51396771396.2211.23%
002897意华股份44.4534.02+0.29+0.66%16876974892.059.39%
603617君禾股份7.6952.60+0.05+0.65%39093329997.2610.29%
301335天元宠物23.1436.89+0.15+0.65%375598648.447.53%
300882万胜智能15.5226.83+0.10+0.65%421186558.391.58%
301390经纬股份32.8934.09+0.21+0.64%153535055.275.28%
300637扬帆新材9.44-20.53+0.06+0.64%794197486.583.39%
000967盈峰环境4.7530.15+0.03+0.64%21090010092.060.67%
002048宁波华翔12.8511.55+0.08+0.63%747499601.991.05%
301201诚达药业19.3042.54+0.12+0.63%163683166.861.88%
002767先锋电子14.59-270.27+0.09+0.62%12001817494.29.22%
605268王力安防8.1392.13+0.05+0.62%436273543.981.00%
002637赞宇科技9.8349.47+0.06+0.61%505724982.161.14%
603301振德医疗21.5127.91+0.13+0.61%251575408.250.94%
600059古越龙山8.3119.03+0.05+0.61%1032388572.641.13%
600051宁波联合6.6619.35+0.04+0.60%393482624.311.27%
002273水晶光电23.3231.67+0.14+0.60%731192171592.85.38%
301585蓝宇股份42.2032.07+0.25+0.60%2937912415.2715.49%
002489浙江永强3.4516.39+0.02+0.58%53643718454.52.80%
603637镇海股份8.6320.53+0.05+0.58%919828007.63.85%
603076乐惠国际22.84118.94+0.13+0.57%122542796.281.02%
300351永贵电器17.6861.41+0.10+0.57%15195326855.675.80%
300025华星创业8.89-93.57+0.05+0.57%28016924997.776.49%
601882海天精工21.4520.37+0.12+0.56%323716938.040.62%
603237五芳斋17.9526.39+0.10+0.56%166162975.031.36%
600790轻纺城3.6027.17+0.02+0.56%1634035872.891.11%
600330天通股份7.2152.30+0.04+0.56%24840817911.862.01%
603178圣龙股份18.25173.30+0.10+0.55%426737794.181.81%
300314戴维医疗11.1136.31+0.06+0.54%352393939.831.86%
600232金鹰股份5.6134.40+0.03+0.54%477892682.821.31%
002840华统股份11.36-38.02+0.06+0.53%15711217834.83.16%
002375亚厦股份3.8720.38+0.02+0.52%1249674840.120.94%
301448开创电气21.3533.49+0.11+0.52%140122996.252.93%
600152维科技术5.87-74.28+0.03+0.51%1111696532.222.10%
600273嘉化能源7.8410.30+0.04+0.51%13183510332.050.95%
000607华媒控股3.9573.37+0.02+0.51%2224448799.772.56%
300435中泰股份11.9016.39+0.06+0.51%579816934.951.57%
003026中晶科技31.84-2405.93+0.16+0.51%4187713377.436.44%
601113华鼎股份4.0313.97+0.02+0.50%28397211425.432.57%
603657春光科技14.40-194.41+0.07+0.49%351185066.332.60%
688298东方生物29.70-10.19+0.14+0.47%26020.027756.0671.29%
301095广立微53.19124.63+0.25+0.47%6559734802.166.11%
301065本立科技19.1932.73+0.09+0.47%121582334.711.41%
605155西大门10.6820.01+0.05+0.47%4013042962.12%
688616西力科技10.8719.49+0.05+0.46%27814.13028.6821.55%
300784利安科技57.2644.48+0.26+0.46%130437482.039.28%
605003众望布艺17.726.00+0.08+0.45%118262102.61.08%
603610麒盛科技11.2123.61+0.05+0.45%12076913520.593.37%
002440闰土股份6.8981.88+0.03+0.44%623624297.480.66%
603331百达精工9.4343.89+0.04+0.43%309592926.341.53%
688299长阳科技14.19105.47+0.06+0.42%142248.620468.534.96%
688075安旭生物38.7454.40+0.16+0.41%4202.551627.5590.33%
301066万事利14.6672.29+0.06+0.41%12009617545.566.36%
688469芯联集成-U4.91-27.06+0.02+0.41%828498.840826.111.88%
300203聚光科技17.19-268.10+0.07+0.41%11124619126.612.48%
002012凯恩股份4.9374209.78+0.02+0.41%831344128.671.78%
300702天宇股份17.48139.26+0.07+0.40%270884720.241.28%
603010万盛股份10.0142.77+0.04+0.40%292032928.010.60%
002795永和智控5.02-11.22+0.02+0.40%1943299720.964.47%
605007五洲特纸12.6212.21+0.05+0.40%207042607.530.52%
300553集智股份33.02216.20+0.13+0.40%4107013345.287.63%
603085天成自控10.33176.23+0.04+0.39%901019321.442.43%
603948建业股份18.0912.05+0.07+0.39%100391813.860.62%
301057汇隆新材13.1443.21+0.05+0.38%162222131.81.96%
688623双元科技53.0032.75+0.20+0.38%2452.21301.8741.31%
605369拱东医疗29.1928.35+0.11+0.38%105833088.910.67%
603897长城科技24.3716.98+0.09+0.37%5709913891.342.77%
603839安正时尚5.60-151.11+0.02+0.36%379862139.440.95%
603711香飘飘14.4320.12+0.05+0.35%7810411291.791.90%
601916浙商银行2.895.22+0.01+0.35%139236640214.210.65%
600267海正药业8.78-520.03+0.03+0.34%19244616856.771.61%
600460士兰微26.54242.20+0.09+0.34%470615125070.62.83%
688701卓锦股份5.90-7.53+0.02+0.34%14828.87873.97341.10%
603129春风动力204.0024.00+0.69+0.34%2145143777.521.42%
000631顺发恒业3.0461.92+0.01+0.33%2220736800.680.93%
605377华旺科技12.289.88+0.04+0.33%396044874.990.85%
603823百合花9.3821.37+0.03+0.32%500804709.331.22%
603662柯力传感82.0079.78+0.25+0.31%377643310586.613.45%
603173福斯达22.9614.38+0.07+0.31%229045265.324.62%
002434万里扬6.6136.67+0.02+0.30%21014013880.721.60%
603391力聚热能39.9610.86+0.12+0.30%95893838.14.21%
002050三花智控35.3243.03+0.10+0.28%21952697726755.98%
002468申通快递10.9021.61+0.03+0.28%17765119390.891.19%
300945曼卡龙11.2133.12+0.03+0.27%14348916095.526.02%
603073彩蝶实业15.2820.30+0.04+0.26%143012184.653.82%
002064华峰化学8.0415.56+0.02+0.25%27494222235.30.56%
301317鑫磊股份20.7352.84+0.05+0.24%156223280.643.49%
603103横店影视13.19-158.93+0.03+0.23%12574416411.831.98%
603229奥翔药业8.8428.50+0.02+0.23%15876514042.71.91%
003041真爱美家26.7248.68+0.06+0.23%188565030.921.38%
002001新和成22.3714.97+0.05+0.22%24762955247.080.82%
002479富春环保4.6912.45+0.01+0.21%1371686432.891.59%
301092争光股份23.7531.25+0.05+0.21%102442444.982.39%
001270铖昌科技28.55-1404.22+0.06+0.21%7381421070.287.28%
603877太平鸟14.5826.87+0.03+0.21%252093678.290.54%
603282亚光股份15.1418.45+0.03+0.20%120461826.221.88%
003030祖名股份15.75-417.77+0.03+0.19%575009058.187.10%
600023浙能电力5.339.85+0.01+0.19%35955419105.290.27%
300930屹通新材26.9457.15+0.05+0.19%217505864.34.62%
605005合兴股份16.1824.69+0.03+0.19%192883131.920.48%
300743天地数码16.3627.96+0.03+0.18%429987070.283.32%
301399英特科技27.5550.19+0.05+0.18%7334120106.7619.45%
301353普莱得28.1429.87+0.05+0.18%100682833.744.03%
300283温州宏丰5.65-64.93+0.01+0.18%736044188.232.39%
002712思美传媒5.75-22.97+0.01+0.17%39538222759.687.31%
300710万隆光电17.63161.70+0.03+0.17%322905706.253.62%
300897山科智能23.5824.53+0.04+0.17%116042742.771.84%
002404嘉欣丝绸6.2017.32+0.01+0.16%774444824.171.72%
603238诺邦股份12.6122.90+0.02+0.16%391274953.032.20%
301222浙江恒威26.1522.10+0.04+0.15%100362631.953.42%
002056横店东磁13.2219.70+0.02+0.15%21680828752.781.33%
603222济民健康6.74-43.09+0.01+0.15%751895067.641.43%
603172万丰股份13.7868.11+0.02+0.15%222573083.744.44%
603701德宏股份14.54186.31+0.02+0.14%240283493.860.92%
002677浙江美大7.3222.80+0.01+0.14%682985012.941.17%
603008喜临门16.3414.97+0.02+0.12%503208224.251.33%
603266天龙股份16.6230.84+0.02+0.12%382666386.581.92%
001333光华股份17.8620.91+0.02+0.11%104491868.082.37%
603004鼎龙科技21.0630.82+0.02+0.10%5513611645.869.36%
605580恒盛能源10.9320.78+0.01+0.09%400274394.051.43%
002488金固股份11.07165.83+0.01+0.09%11782713047.371.28%
301237和顺科技23.31-66.92+0.02+0.09%64801516.531.72%
603015弘讯科技12.3662.47+0.01+0.08%43514353835.9910.77%
002020京新药业12.4814.90+0.01+0.08%15357319212.12.34%
688606奥泰生物70.7920.29+0.05+0.07%4574.433230.6430.58%
603665康隆达14.71-9.39+0.01+0.07%251293698.821.57%
605028世茂能源16.7115.73+0.01+0.06%213193569.781.33%
301356天振股份18.02-16.24+0.01+0.06%140742535.922.57%
600177雅戈尔8.0311.430.000.00%25221320269.750.54%
600235民丰特纸5.8625.600.000.00%742214360.582.11%
600283钱江水利9.2824.840.000.00%558285178.81.13%
002062宏润建设5.2220.130.000.00%1752979196.791.77%
002124ST天邦2.98277.480.000.00%3261239730.3111.65%
002224三力士4.3789.320.000.00%720583159.130.89%
300020*ST银江3.17-7.210.000.00%52983717320.246.91%
002388ST新亚3.42-7.000.000.00%1789606134.93.55%
002569ST步森8.10-24.320.000.00%9392764.160.67%
002586*ST围海2.19-18.820.000.00%42242924.710.47%
603788宁波高发14.8316.230.000.00%386575753.131.73%
300441鲍斯股份9.017.170.000.00%21720219537.443.46%
603089正裕工业10.0756.410.000.00%14074814097.536.29%
603388ST元成2.73-3.620.000.00%1310963645.164.02%
603081大丰实业12.33171.120.000.00%676568391.361.67%
603289泰瑞机器8.7654.760.000.00%550414828.061.88%
603557ST起步2.20-3.190.000.00%926452052.381.49%
601528瑞丰银行5.475.620.000.00%25066113702.781.47%
603949雪龙集团12.4942.450.000.00%272103404.811.29%
300839博汇股份--------------
605068明新旭腾13.6278.710.000.00%211402867.691.30%
300998宁波方正15.16-72.970.000.00%217913312.622.02%
603071物产环能12.649.250.000.00%247863141.220.44%
300604长川科技46.8273.14-0.01-0.02%350786164906.77.45%
301309万得凯25.0417.13-0.01-0.04%117282937.744.69%
000963华东医药34.8919.05-0.02-0.06%8974231364.020.51%
688767博拓生物34.1234.90-0.02-0.06%8339.412840.8480.78%
300306远方信息12.0634.20-0.01-0.08%562906793.883.57%
603703盛洋科技11.992379.48-0.01-0.08%15950919170.43.84%
603303得邦照明11.7115.68-0.01-0.09%115621357.640.24%
002203海亮股份10.5520.53-0.01-0.09%640856785.160.33%
301203国泰环保31.3719.76-0.03-0.10%89372800.552.04%
603088宁波精达9.5125.84-0.01-0.11%20169019234.984.63%
603611诺力股份18.4610.31-0.02-0.11%6834012595.972.65%
688109品茗科技27.2653.38-0.04-0.15%16337.444453.6222.07%
300643万通智控12.6124.26-0.02-0.16%479136074.632.08%
301004嘉益股份114.2817.22-0.19-0.17%915010447.810.96%
603258电魂网络22.41317.33-0.04-0.18%5983313441.242.49%
603216梦天家居11.0826.70-0.02-0.18%250132781.064.41%
603558健盛集团10.7211.88-0.02-0.19%475635112.31.29%
603551奥普科技10.6414.65-0.02-0.19%221042350.380.55%
605318法狮龙20.39-129.08-0.04-0.20%85291734.90.68%
605507国邦医药20.3316.18-0.04-0.20%231474713.580.77%
002863今飞凯达4.8537.85-0.01-0.21%1450377059.822.42%
603316诚邦股份4.80-14.19-0.01-0.21%5302825642.01%
600933爱柯迪18.7917.50-0.04-0.21%23631644439.472.42%
300666江丰电子72.1254.80-0.16-0.22%8032258315.463.64%
002206海利得4.3513.54-0.01-0.23%26568211564.622.90%
603165荣晟环保12.8811.81-0.03-0.23%763929846.992.80%
688092爱科科技21.3024.08-0.05-0.23%12581.972698.9711.52%
603733仙鹤股份21.0313.51-0.05-0.24%6761414146.40.96%
002615哈尔斯8.2311.93-0.02-0.24%14245911795.544.64%
002931锋龙股份16.10-307.72-0.04-0.25%6493910444.423.48%
301345涛涛车业67.1519.53-0.17-0.25%138859322.744.66%
605166聚合顺11.6013.07-0.03-0.26%489615687.471.55%
301218华是科技22.78106.85-0.06-0.26%4711910782.288.26%
300673佩蒂股份18.1226.08-0.05-0.28%14337225954.478.85%
603700宁水集团10.1824.44-0.03-0.29%204722086.531.01%
300879大叶股份16.69-25.88-0.05-0.30%11136218535.035.54%
300792壹网壹创28.3475.44-0.09-0.32%26970976581.6112.69%
301539宏鑫科技18.7850.26-0.06-0.32%226044248.076.11%
601609金田股份6.1921.33-0.02-0.32%1603959934.211.08%
603767中马传动12.0865.64-0.04-0.33%609797372.081.98%
603506南都物业9.0312.89-0.03-0.33%350193170.451.86%
300329海伦钢琴5.78-14.68-0.02-0.34%668153891.512.65%
603677奇精机械14.3047.64-0.05-0.35%395185649.312.05%
605303园林股份8.24-11.14-0.03-0.36%186311541.481.16%
300695兆丰股份48.3023.36-0.18-0.37%65493198.750.92%
301459丰茂股份43.9825.12-0.17-0.39%179677968.1698.98%
603177德创环保7.66-71.23-0.03-0.39%920487070.194.51%
003011海象新材15.19-17.05-0.06-0.39%255653927.423.34%
002263大东南2.481037.27-0.01-0.40%3026517525.021.61%
300401花园生物14.2327.15-0.06-0.42%12569017908.322.35%
300911亿田智能32.10-628.59-0.14-0.43%8408727272.176.51%
600052东望时代4.5225.51-0.02-0.44%879583994.331.04%
603310巍华新材18.0224.46-0.08-0.44%287725209.624.25%
605259绿田机械15.6615.97-0.07-0.45%153992410.70.89%
300144宋城演艺8.93211.39-0.04-0.45%48049043011.692.04%
301008宏昌科技20.0330.84-0.09-0.45%140912836.571.46%
300587天铁科技4.32-8.60-0.02-0.46%24252210509.632.62%
301225恒勃股份27.7923.46-0.13-0.47%132673688.984.40%
600926杭州银行14.705.24-0.07-0.47%42711262959.30.77%
002915中欣氟材13.97-23.69-0.07-0.50%21335829906.727.40%
688290景业智能49.25126.58-0.25-0.51%50080.6424528.758.23%
300626华瑞股份9.50-20.34-0.05-0.52%522705011.292.94%
002664信质集团16.8542.64-0.09-0.53%54450091342.5413.55%
605180华生科技12.9646.38-0.07-0.54%482186266.592.85%
301255通力科技34.7161.21-0.19-0.54%281749801.1910.36%
300512中亚股份7.29160.97-0.04-0.55%378982780.771.16%
001228永泰运21.3422.47-0.12-0.56%214554574.293.91%
688379华光新材21.1222.96-0.12-0.56%18031.943834.6532.00%
001336楚环科技18.9545.89-0.11-0.58%122522331.234.29%
603045福达合金15.3442.51-0.09-0.58%9717414879.527.17%
300837浙矿股份20.3829.79-0.12-0.59%143602938.432.03%
601567三星医疗28.6718.14-0.17-0.59%7390921226.790.53%
300250初灵信息16.70-154.00-0.10-0.60%31203152372.4919.79%
002119康强电子18.8870.68-0.12-0.63%724932137348.819.32%
603239浙江仙通14.1220.86-0.09-0.63%590458371.672.18%
688296和达科技12.50-140.59-0.08-0.64%222792813.0832.07%
688130晶华微25.89-75.29-0.17-0.65%31079.558093.5510.37%
002142宁波银行25.246.14-0.17-0.67%35353489259.190.54%
002590万安科技13.0325.66-0.09-0.69%19225925147.864.22%
301056森赫股份8.5821.55-0.06-0.69%263462273.531.50%
603298杭叉集团19.5912.86-0.14-0.71%11744422922.30.90%
002552宝鼎科技15.3630.74-0.11-0.71%19709930506.596.15%
603181皇马科技11.1217.43-0.08-0.71%432014808.020.73%
605566福莱蒽特19.07179.74-0.14-0.73%184053563.882.95%
603091众鑫股份44.7414.80-0.33-0.73%119605382.435.97%
300412迦南科技5.25-83.72-0.04-0.76%37768019927.568.07%
603048浙江黎明15.6743.33-0.12-0.76%396616248.952.70%
002472双环传动37.6733.08-0.29-0.76%433337163155.35.76%
600070*ST富润1.29-1.20-0.01-0.77%2079882658.834.10%
300582英飞特14.06-91.26-0.11-0.78%9418213274.094.25%
600113浙江东日13.6227.87-0.11-0.80%573587875.8311.39%
300539横河精密12.3089.38-0.10-0.81%11459114189.726.69%
001380华纬科技26.6723.48-0.22-0.82%12348532788.6520.76%
688449联芸科技45.22241.20-0.38-0.83%123662.856248.2819.00%
603726朗迪集团16.3419.53-0.14-0.85%352995795.911.90%
605056咸亨国际14.0043.36-0.12-0.85%401165641.760.99%
301141中科磁业39.39235.61-0.34-0.86%4181016436.159.39%
003025思进智能15.0219.21-0.13-0.86%9357314115.964.71%
603980吉华集团4.61-61.49-0.04-0.86%31035014344.164.59%
002032苏泊尔51.8018.45-0.45-0.86%3106116128.250.39%
300669沪宁股份21.46112.48-0.19-0.88%194714218.61.07%
002276万马股份8.8026.88-0.08-0.90%59495252827.015.92%
300133华策影视7.6065.33-0.07-0.91%1342570102386.58.27%
301113雅艺科技24.65859.16-0.23-0.92%90672246.012.14%
603926铁流股份9.6423.43-0.09-0.92%319743095.321.39%
001306夏厦精密69.2068.23-0.70-1.00%4604332594.6529.71%
300813泰林生物18.70234.34-0.19-1.01%205173868.442.70%
301368丰立智能66.16770.96-0.68-1.02%153050100942.423.87%
688288鸿泉物联20.37-31.19-0.21-1.02%46609.139629.8484.63%
600576祥源文旅7.4460.32-0.08-1.06%15477611526.582.34%
600226亨通股份2.7944.69-0.03-1.06%39159611005.321.28%
003017大洋生物20.4028.05-0.22-1.07%309366329.214.47%
002859洁美科技20.0833.24-0.22-1.08%6258112633.051.54%
002896中大力德64.13133.24-0.71-1.10%242031153427.216.01%
301295美硕科技21.5066.70-0.24-1.10%159593458.085.43%
603095越剑智能22.3077.70-0.25-1.11%308116883.141.67%
603311金海高科11.3246.92-0.13-1.14%14359615992.886.09%
000795英洛华12.1965.52-0.14-1.14%1373881167330.712.12%
000913钱江摩托19.6419.87-0.23-1.16%8718717157.491.91%
301053远信工业21.8348.93-0.26-1.18%88861957.471.12%
301469恒达新材24.3030.81-0.29-1.18%143853520.754.20%
603931格林达23.4028.54-0.28-1.18%386519068.741.94%
601177杭齿前进9.1916.45-0.11-1.18%763797032.931.91%
301398星源卓镁51.6453.02-0.63-1.21%2863114845.3111.98%
301052果麦文化28.4880.46-0.35-1.21%11295532414.4214.08%
688039当虹科技34.10-34.23-0.42-1.22%115440.739745.2510.31%
300100双林股份38.7544.45-0.48-1.22%439600170187.311.36%
300853申昊科技20.97-13.67-0.26-1.22%14808831429.313.43%
688320禾川科技49.78-83.33-0.62-1.23%133340.866256.0412.63%
603578三星新材12.8096.88-0.16-1.23%9090011945.415.04%
603822嘉澳环保49.49-22.45-0.62-1.24%132976580.031.73%
300703创源股份15.4539.95-0.20-1.28%19551130296.8511.52%
300795米奥会展20.1326.60-0.27-1.32%9990420210.317.44%
002624完美世界11.17-42.32-0.15-1.33%51786958146.842.83%
300969恒帅股份103.3838.37-1.42-1.35%1954620146.232.82%
301280珠城科技46.6026.08-0.65-1.38%2349311001.818.89%
603867新化股份24.4219.83-0.35-1.41%350888630.041.89%
603556海兴电力35.8115.83-0.53-1.46%3959314297.650.81%
688475萤石网络37.8055.53-0.58-1.51%136748.551621.53.34%
002214大立科技10.26-15.90-0.16-1.54%11646912097.782.43%
688777中控技术56.0839.41-0.89-1.56%322908.6181353.64.13%
002154报喜鸟4.3511.38-0.07-1.58%68863829910.994.84%
603709中源家居11.45-228.62-0.19-1.63%174072018.421.39%
301019宁波色母17.3621.17-0.29-1.64%322175583.044.06%
300893松原股份30.9325.79-0.52-1.65%200606235.091.77%
002756永兴材料37.9015.42-0.69-1.79%16219560751.44.17%
688571杭华股份7.4222.07-0.14-1.85%69015.15156.5851.64%
603272联翔股份15.05-61.73-0.29-1.89%212083185.984.99%
603505金石资源24.9742.77-0.49-1.92%5980815080.560.99%
605018长华集团12.7242.17-0.25-1.93%22943529497.614.89%
601689拓普集团73.2144.28-1.52-2.03%531405391857.63.15%
603997继峰股份12.14-31.87-0.26-2.10%10518912828.380.83%
300558贝达药业57.7552.59-1.38-2.33%4654527258.751.12%
688362甬矽电子30.84182.74-0.76-2.41%194984.660886.017.00%
834058华洋赛车29.5925.35-0.76-2.50%3519610492.7225.13%
600160巨化股份24.7345.91-0.67-2.64%470054116274.21.74%
300652雷迪克34.0429.01-0.93-2.66%6597822613.837.16%
001356富岭股份14.9540.42-0.42-2.73%49611074216.4940.84%
605020永和股份21.9849.58-0.62-2.74%10986824307.792.90%
603379三美股份40.8541.39-1.22-2.90%10248641942.171.68%
300953震裕科技137.62100.53-4.18-2.95%11347115569313.78%
688577浙海德曼45.20157.05-1.50-3.21%22698.5510443.782.99%
688255凯尔达39.33114.44-1.32-3.25%116726.446899.9116.65%
688365光云科技14.78355.89-0.52-3.40%573183.185052.7113.46%
603119浙江荣泰28.2546.57-1.04-3.55%19918257208.039.77%
605488福莱新材34.6981.58-1.31-3.64%12592542964.996.58%
603171税友股份36.50154.88-1.48-3.90%10257837800.992.53%
605080浙江自然28.2625.03-1.20-4.07%4683213418.913.31%
300488恒锋工具30.5737.44-1.39-4.35%9090028186.596.65%
002718友邦吊顶15.84-48.61-1.76-10.00%14350422888.7422.01%

转至禾川科技(688320)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。