|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉戎技术(301148)生态保护和环境治理业上涨家数:28下跌家数:45平均涨幅:+0.08%平均换手:2.42%总成交额:97.77亿元 更新时间：2026-08-14 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300929 | 华骐环保 | 16.82 | -50.08 | +2.80 | +19.97% | 128050 | 19899.86 | 10.21% | | 688485 | 九州一轨 | 71.35 | -839.11 | +11.27 | +18.76% | 175705.3 | 121783.3 | 11.69% | | 603177 | 德创环保 | 10.23 | -39.45 | +0.93 | +10.00% | 94327 | 9343.72 | 4.62% | | 000711 | ST京蓝 | 6.33 | -99.00 | +0.28 | +4.63% | 1054384 | 65635.31 | 4.43% | | 600475 | 华光环能 | 14.99 | 38.25 | +0.65 | +4.53% | 271053 | 40500.25 | 2.87% | | 688679 | 通源环境 | 34.10 | -115.94 | +1.13 | +3.43% | 63989.73 | 22436.61 | 4.86% | | 301203 | 国泰环保 | 34.58 | 26.13 | +1.07 | +3.19% | 10103 | 3456.27 | 2.30% | | 300388 | 节能国祯 | 6.98 | 12.57 | +0.21 | +3.10% | 113990 | 7929.44 | 1.67% | | 300961 | 深水海纳 | 12.00 | -9.91 | +0.23 | +1.95% | 38481 | 4542.89 | 2.53% | | 000967 | 盈峰环境 | 9.42 | 54.24 | +0.17 | +1.84% | 1070310 | 99164.36 | 3.19% | | 301049 | 超越科技 | 19.80 | -14.36 | +0.29 | +1.49% | 10430 | 2048.33 | 2.44% | | 300187 | 永清环保 | 4.90 | 24.44 | +0.07 | +1.45% | 103298 | 4985.31 | 1.61% | | 301259 | 艾布鲁 | 25.05 | 125.09 | +0.35 | +1.42% | 41269 | 10267.69 | 4.13% | | 688701 | 卓锦股份 | 8.12 | -15.26 | +0.11 | +1.37% | 15930.71 | 1284.484 | 1.19% | | 688466 | 金科环境 | 13.77 | 58.92 | +0.17 | +1.25% | 7730.99 | 1053.402 | 0.63% | | 300816 | 艾可蓝 | 52.83 | 43.86 | +0.64 | +1.23% | 11209 | 5855.35 | 1.92% | | 301372 | 科净源 | 29.54 | -46.89 | +0.34 | +1.16% | 7407 | 2162.57 | 1.80% | | 603588 | 高能环境 | 13.68 | 17.13 | +0.11 | +0.81% | 358013 | 49073.91 | 2.35% | | 003027 | 同兴科技 | 16.53 | 30.55 | +0.11 | +0.67% | 13198 | 2164.4 | 1.26% | | 301519 | 舜禹股份 | 11.86 | -75.12 | +0.07 | +0.59% | 16438 | 1939.95 | 2.16% | | 002549 | 凯美特气 | 14.38 | 288.73 | +0.07 | +0.49% | 123026 | 17637.85 | 1.78% | | 603797 | 联泰环保 | 4.68 | 21.37 | +0.02 | +0.43% | 284431 | 13174.13 | 4.93% | | 002266 | 浙富控股 | 4.93 | 17.75 | +0.02 | +0.41% | 405791 | 19866.97 | 0.84% | | 688565 | 力源科技 | 10.96 | 248.27 | +0.03 | +0.27% | 9964.438 | 1090.088 | 0.67% | | 688480 | 赛恩斯 | 81.07 | 64.11 | +0.22 | +0.27% | 6320.05 | 5110.828 | 0.66% | | 300958 | 建工修复 | 11.56 | -18.55 | +0.03 | +0.26% | 16233 | 1867.09 | 1.78% | | 603568 | 伟明环保 | 15.58 | 16.48 | +0.04 | +0.26% | 34057 | 5294.62 | 0.17% | | 301305 | 朗坤科技 | 23.85 | 20.48 | +0.02 | +0.08% | 56717 | 13444.57 | 4.56% | | 000546 | 金圆股份 | 4.72 | -8.39 | 0.00 | 0.00% | 111168 | 5261.72 | 1.60% | | 000826 | *ST启环 | 1.88 | -0.87 | 0.00 | 0.00% | 335055 | 6177.89 | 2.35% | | 002717 | *ST岭南 | 1.03 | -0.78 | 0.00 | 0.00% | 277301 | 2854.7 | 1.61% | | 688057 | 金达莱 | 18.21 | 85.90 | 0.00 | 0.00% | 35995.05 | 6554.314 | 1.30% | | 600323 | 瀚蓝环境 | 29.60 | 10.91 | -0.01 | -0.03% | 20890 | 6187.47 | 0.26% | | 601033 | 永兴股份 | 14.22 | 14.20 | -0.03 | -0.21% | 21268 | 3023.4 | 0.89% | | 300664 | 鹏鹞环保 | 4.61 | 31.87 | -0.01 | -0.22% | 57007 | 2623.22 | 0.79% | | 300614 | 百川畅银 | 10.51 | -4.12 | -0.03 | -0.28% | 21316 | 2236.57 | 1.33% | | 300867 | 圣元环保 | 16.16 | 14.80 | -0.05 | -0.31% | 25888 | 4176.41 | 1.35% | | 603200 | 上海洗霸 | 37.35 | 79.93 | -0.13 | -0.35% | 30763 | 11483.86 | 1.75% | | 300103 | 达刚控股 | 7.89 | -44.06 | -0.03 | -0.38% | 46565 | 3644.78 | 1.47% | | 000885 | 城发环境 | 12.70 | 6.38 | -0.05 | -0.39% | 19005 | 2413.09 | 0.30% | | 603359 | *ST东珠 | 2.26 | -0.92 | -0.01 | -0.44% | 47725 | 1075.68 | 1.07% | | 603903 | 中持股份 | 14.13 | -39.36 | -0.07 | -0.49% | 177334 | 24837.59 | 6.95% | | 300864 | 南大环境 | 19.16 | 19.99 | -0.11 | -0.57% | 7217 | 1381.64 | 0.45% | | 300070 | 碧水源 | 3.48 | 205.30 | -0.02 | -0.57% | 183247 | 6362.08 | 0.53% | | 601200 | 上海环境 | 6.94 | 15.49 | -0.04 | -0.57% | 53509 | 3718.85 | 0.40% | | 300774 | 倍杰特 | 10.77 | 116.16 | -0.07 | -0.65% | 55764 | 6040.47 | 2.73% | | 605069 | 正和生态 | 10.74 | -10.71 | -0.09 | -0.83% | 41322 | 4447.28 | 1.95% | | 920263 | 中航泰达 | 7.06 | -26.33 | -0.06 | -0.84% | 3322 | 234.9303 | 0.32% | | 920145 | 恒合股份 | 10.07 | -66.92 | -0.09 | -0.89% | 3809 | 383.5252 | 0.78% | | 002034 | 旺能环境 | 13.93 | 9.97 | -0.13 | -0.92% | 55846 | 7780.52 | 1.09% | | 301109 | 军信股份 | 13.48 | 13.93 | -0.14 | -1.03% | 23467 | 3172.03 | 0.38% | | 002616 | 长青集团 | 4.75 | 13.67 | -0.05 | -1.04% | 104251 | 4921.85 | 1.77% | | 300912 | 凯龙高科 | 20.82 | -26.18 | -0.22 | -1.05% | 48486 | 9989.71 | 5.64% | | 000803 | 山高环能 | 7.07 | 72.02 | -0.08 | -1.12% | 60057 | 4265.97 | 1.31% | | 601330 | 绿色动力 | 7.08 | 15.85 | -0.09 | -1.26% | 68708 | 4855.56 | 0.69% | | 688178 | 万德斯 | 28.01 | -24.04 | -0.40 | -1.41% | 7820.05 | 2190.255 | 0.92% | | 300899 | 上海凯鑫 | 28.53 | -695.80 | -0.47 | -1.62% | 4711 | 1342.69 | 1.09% | | 300948 | 冠中生态 | 20.40 | -70.89 | -0.34 | -1.64% | 31013 | 6344 | 2.00% | | 000035 | 中国天楹 | 4.71 | 38.86 | -0.09 | -1.88% | 247095 | 11680.57 | 1.07% | | 300692 | 中赋科技 | 9.78 | 83.89 | -0.19 | -1.91% | 312016 | 30784.43 | 6.08% | | 600292 | 电投水电 | 12.31 | 75.33 | -0.24 | -1.91% | 79015 | 9751.62 | 1.80% | | 688370 | 丛麟科技 | 23.82 | 113.23 | -0.47 | -1.93% | 5529.46 | 1325.985 | 0.40% | | 300355 | 蒙草生态 | 3.02 | 195.76 | -0.06 | -1.95% | 256881 | 7782.51 | 1.88% | | 300854 | 中兰环保 | 17.37 | -28.56 | -0.37 | -2.09% | 68914 | 12081.14 | 6.05% | | 601827 | 三峰环境 | 8.41 | 11.24 | -0.19 | -2.21% | 86185 | 7317.18 | 0.52% | | 301127 | 武汉天源 | 14.93 | 47.00 | -0.36 | -2.35% | 261206 | 39352.92 | 3.99% | | 300190 | 维尔利 | 3.71 | -12.19 | -0.09 | -2.37% | 95288 | 3535.37 | 1.01% | | 301148 | 嘉戎技术 | 54.39 | 157.52 | -1.50 | -2.68% | 25471 | 13656.45 | 4.33% | | 688156 | 路德科技 | 20.21 | -33.75 | -0.57 | -2.74% | 30580.68 | 6163.726 | 3.04% | | 002573 | 清新环境 | 3.28 | -11.35 | -0.10 | -2.96% | 280883 | 9304.511 | 1.99% | | 300266 | 兴源环境 | 1.89 | -12.60 | -0.06 | -3.08% | 244273 | 4628.55 | 1.57% | | 300152 | *ST动力 | 1.66 | -36.83 | -0.06 | -3.49% | 237818 | 3978.35 | 3.34% | | 002310 | 东方新能 | 2.45 | -173.28 | -0.09 | -3.54% | 1462277 | 35579.13 | 3.32% | | 300197 | 节能铁汉 | 2.19 | -3.18 | -0.09 | -3.95% | 1928435 | 42379.2 | 6.50% | | 002887 | 绿茵生态 | 10.19 | 23.10 | -0.42 | -3.96% | 39327 | 4068.84 | 1.81% | | 688069 | 德林海 | 32.90 | 53.53 | -2.21 | -6.29% | 53911.24 | 17947.5 | 3.44% | | 300422 | 博世科 | 4.26 | -3.53 | -0.41 | -8.78% | 318765 | 13416.27 | 6.17% |
|