|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣昌生物(688331)医药制造业上涨家数:204下跌家数:108平均涨幅:+0.90%平均换手:2.81%总成交额:607.83亿元 更新时间：2026-09-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300110 | 华仁药业 | 3.95 | -9.90 | +0.66 | +20.06% | 3135507 | 114900.2 | 26.54% | | 688185 | 康希诺 | 80.48 | 489.26 | +8.02 | +11.07% | 135018.5 | 104962.8 | 11.81% | | 002141 | 贤丰控股 | 7.43 | 1137.70 | +0.68 | +10.07% | 2398219 | 176232.5 | 23.22% | | 600664 | 哈药股份 | 9.08 | 44.65 | +0.83 | +10.06% | 3007541 | 271148.2 | 11.94% | | 000756 | 新华制药 | 16.14 | 52.24 | +1.47 | +10.02% | 906540 | 146034.4 | 18.17% | | 002082 | ST万邦 | 11.12 | -57.93 | +1.01 | +9.99% | 186050 | 20024.48 | 3.28% | | 002581 | *ST未名 | 5.45 | -24.89 | +0.45 | +9.00% | 122122 | 6502.97 | 3.05% | | 688177 | 百奥泰 | 21.10 | -19.04 | +1.74 | +8.99% | 82164.81 | 16458.29 | 1.98% | | 300016 | 北陆药业 | 9.40 | 38.37 | +0.73 | +8.42% | 628312 | 58818.91 | 11.18% | | 603658 | 安图生物 | 34.99 | 20.11 | +2.47 | +7.60% | 60532 | 20551.87 | 1.06% | | 688317 | 之江生物 | 18.37 | -53.62 | +1.24 | +7.24% | 62546.79 | 11459.99 | 3.29% | | 300685 | 艾德生物 | 20.05 | 23.12 | +1.29 | +6.88% | 198063 | 39805.76 | 5.08% | | 688520 | 神州细胞 | 36.87 | -19.34 | +2.16 | +6.22% | 47063.76 | 17045.15 | 1.06% | | 688319 | 欧林生物 | 30.46 | -518.65 | +1.71 | +5.95% | 87787.66 | 25470.28 | 2.17% | | 300642 | 透景生命 | 21.53 | 283.92 | +1.18 | +5.80% | 389051 | 80392.45 | 28.25% | | 688163 | 赛伦生物 | 39.10 | 77.69 | +2.14 | +5.79% | 10977.82 | 4204.566 | 1.01% | | 002755 | 奥赛康 | 13.16 | 61.93 | +0.71 | +5.70% | 316264 | 40462.28 | 3.41% | | 920478 | 峆一药业 | 13.00 | 198.73 | +0.62 | +5.01% | 213914 | 26966.99 | 31.93% | | 301507 | 民生健康 | 13.57 | 40.39 | +0.63 | +4.87% | 100512 | 13555.53 | 2.82% | | 688136 | 科兴制药 | 25.02 | 24.16 | +1.12 | +4.69% | 145591.1 | 35439.35 | 7.21% | | 688553 | 汇宇制药 | 12.87 | 71.03 | +0.55 | +4.46% | 180120.1 | 22674.96 | 3.55% | | 301258 | 富士莱 | 26.95 | 374.27 | +1.12 | +4.34% | 8851 | 2350.76 | 0.97% | | 688276 | 百克生物 | 18.49 | -31.72 | +0.74 | +4.17% | 63806.88 | 11680.99 | 1.54% | | 688658 | 悦康药业 | 13.94 | -23.37 | +0.53 | +3.95% | 134271.3 | 18398.57 | 2.98% | | 603538 | 美诺华 | 29.00 | 84.35 | +1.10 | +3.94% | 525636 | 149005.7 | 15.60% | | 688505 | 复旦张江 | 8.51 | -69.87 | +0.32 | +3.91% | 127757.1 | 10703.53 | 1.80% | | 688193 | 仁度生物 | 48.60 | 110.49 | +1.81 | +3.87% | 4170.46 | 2014.183 | 1.04% | | 688382 | 益方生物 | 20.51 | -35.46 | +0.74 | +3.74% | 102190.2 | 20643.47 | 1.77% | | 688399 | 硕世生物 | 27.59 | -134.27 | +0.98 | +3.68% | 18944.83 | 5184.37 | 1.53% | | 301130 | 西点药业 | 29.37 | 381.91 | +1.01 | +3.56% | 69993 | 20206.93 | 11.86% | | 920729 | 永顺生物 | 7.09 | 69.32 | +0.24 | +3.50% | 13596 | 951.9481 | 1.75% | | 002099 | 海翔药业 | 5.69 | -54.43 | +0.19 | +3.45% | 229457 | 12975.82 | 1.42% | | 301201 | 诚达药业 | 37.09 | -255.60 | +1.19 | +3.31% | 40071 | 14735.18 | 3.69% | | 688426 | 康为世纪 | 21.96 | -28.50 | +0.68 | +3.20% | 18612.41 | 4099.744 | 1.66% | | 688428 | 诺诚健华 | 31.38 | 60.43 | +0.94 | +3.09% | 110363.3 | 34489.15 | 4.04% | | 600222 | 太龙药业 | 8.14 | 86.43 | +0.24 | +3.04% | 184679 | 15024.04 | 3.30% | | 688393 | 安必平 | 22.56 | -62.53 | +0.66 | +3.01% | 35157.89 | 7793.354 | 3.76% | | 300534 | 陇神戎发 | 14.24 | 125.01 | +0.41 | +2.96% | 569349 | 80164.69 | 18.85% | | 603222 | 济民健康 | 8.12 | -17.60 | +0.23 | +2.92% | 124392 | 10031.37 | 2.37% | | 603229 | 奥翔药业 | 8.14 | 83.37 | +0.23 | +2.91% | 92533 | 7438.42 | 1.11% | | 603669 | 灵康药业 | 6.07 | -31.70 | +0.17 | +2.88% | 271237 | 16154.98 | 3.81% | | 300122 | 智飞生物 | 13.37 | -2.14 | +0.37 | +2.85% | 319788 | 42240.64 | 2.26% | | 300142 | 沃森生物 | 14.04 | 118.95 | +0.35 | +2.56% | 1005031 | 139998.5 | 6.37% | | 688373 | 盟科药业 | 6.09 | -28.44 | +0.15 | +2.53% | 199925.4 | 11904.55 | 3.05% | | 920575 | *ST康乐 | 5.31 | -2.83 | +0.13 | +2.51% | 24828 | 1305.138 | 1.32% | | 688765 | 禾元生物 | 39.71 | -102.75 | +0.92 | +2.37% | 34739.29 | 13712.33 | 4.83% | | 301331 | 恩威医药 | 21.95 | 76.24 | +0.50 | +2.33% | 10494 | 2275.59 | 1.02% | | 600613 | 神奇制药 | 9.46 | 184.38 | +0.21 | +2.27% | 1187893 | 111829.7 | 24.78% | | 688298 | 东方生物 | 19.03 | -6.06 | +0.41 | +2.20% | 14493.43 | 2738.88 | 0.72% | | 300009 | 安科生物 | 8.51 | 20.28 | +0.18 | +2.16% | 318100 | 26872.29 | 2.58% | | 300702 | 天宇股份 | 21.65 | 83.21 | +0.45 | +2.12% | 23599 | 5065.12 | 1.12% | | 301089 | 拓新药业 | 24.33 | -38.80 | +0.49 | +2.06% | 29669 | 7122.52 | 3.31% | | 300636 | 同和药业 | 7.07 | 75.79 | +0.14 | +2.02% | 56289 | 3964.62 | 1.53% | | 688687 | 凯因科技 | 18.58 | 318.83 | +0.36 | +1.98% | 34996.36 | 6470.29 | 2.05% | | 300558 | 贝达药业 | 50.38 | 45.61 | +0.97 | +1.96% | 124276 | 62593.98 | 2.94% | | 688180 | 君实生物 | 35.64 | -83.01 | +0.67 | +1.92% | 141630.9 | 49954.51 | 1.85% | | 000790 | 华神科技 | 4.39 | -10.55 | +0.08 | +1.86% | 399876 | 17250.76 | 6.42% | | 688302 | 海创药业 | 33.50 | -25.20 | +0.57 | +1.73% | 14496.96 | 4814.981 | 1.46% | | 688670 | 金迪克 | 18.87 | -12.24 | +0.32 | +1.73% | 18626.65 | 3478.767 | 1.51% | | 688443 | 智翔金泰 | 24.93 | -16.25 | +0.42 | +1.71% | 32817.31 | 8138.104 | 2.29% | | 603387 | 基蛋生物 | 10.11 | 17.31 | +0.17 | +1.71% | 130907 | 13182.22 | 2.58% | | 688468 | 科美诊断 | 6.59 | 75.29 | +0.11 | +1.70% | 34267.26 | 2239.32 | 0.85% | | 688075 | 安旭生物 | 30.18 | -7292.36 | +0.49 | +1.65% | 3655.87 | 1096.504 | 0.29% | | 688062 | 迈威生物 | 28.52 | -13.56 | +0.46 | +1.64% | 75471.89 | 21376.57 | 3.28% | | 688192 | 迪哲医药 | 61.37 | -47.81 | +0.98 | +1.62% | 40447.1 | 24648.74 | 0.88% | | 300601 | 康泰生物 | 13.20 | 177.24 | +0.21 | +1.62% | 225881 | 29540.91 | 2.51% | | 300439 | 美康生物 | 10.06 | 56.52 | +0.16 | +1.62% | 33949 | 3375.56 | 1.16% | | 688098 | 申联生物 | 8.82 | -135.29 | +0.14 | +1.61% | 50194.14 | 4388.763 | 1.22% | | 301093 | 华兰股份 | 74.02 | 654.17 | +1.17 | +1.61% | 77675 | 56297.38 | 3.82% | | 603351 | 威尔药业 | 27.77 | 24.27 | +0.43 | +1.57% | 38962 | 10657.21 | 2.88% | | 300267 | 尔康制药 | 3.39 | -18.75 | +0.05 | +1.50% | 306136 | 10312.01 | 2.15% | | 688806 | 泰诺麦博 | 25.93 | -23.39 | +0.38 | +1.49% | 72571.35 | 18776.23 | 14.22% | | 300683 | 海特生物 | 26.52 | -12.82 | +0.38 | +1.45% | 63704 | 16688.5 | 5.21% | | 688217 | 睿昂基因 | 25.37 | -21.38 | +0.36 | +1.44% | 5613.08 | 1416.027 | 1.00% | | 301207 | 华兰疫苗 | 19.28 | 58.36 | +0.27 | +1.42% | 73686 | 14061.75 | 1.23% | | 688166 | 博瑞医药 | 36.77 | 166.44 | +0.51 | +1.41% | 87822.66 | 32201.26 | 2.02% | | 603707 | 健友股份 | 8.00 | 26.77 | +0.11 | +1.39% | 97735 | 7737.85 | 0.60% | | 688221 | 前沿生物 | 17.57 | -302.30 | +0.24 | +1.38% | 136822.5 | 23866.88 | 3.65% | | 002437 | 誉衡药业 | 3.79 | 21.05 | +0.05 | +1.34% | 2996878 | 113572.5 | 14.25% | | 002317 | 众生药业 | 25.80 | 110.04 | +0.34 | +1.34% | 219847 | 57232.63 | 2.86% | | 688338 | 赛科希德 | 32.12 | 40.53 | +0.42 | +1.32% | 14724.05 | 4719.056 | 1.39% | | 603439 | 三力制药 | 14.57 | 15723.45 | +0.19 | +1.32% | 208768 | 30083.49 | 5.17% | | 603367 | 辰欣药业 | 14.65 | 14.53 | +0.19 | +1.31% | 63693 | 9263.92 | 1.41% | | 300583 | 赛托生物 | 13.94 | 270.75 | +0.18 | +1.31% | 34938 | 4807.29 | 1.88% | | 000403 | 派林生物 | 10.08 | 35.78 | +0.13 | +1.31% | 60755 | 6063.23 | 0.65% | | 300705 | 九典制药 | 11.13 | 16.33 | +0.14 | +1.27% | 45567 | 5026.42 | 1.23% | | 002107 | 沃华医药 | 7.33 | 35.67 | +0.09 | +1.24% | 208845 | 15234.6 | 3.65% | | 920344 | 三元基因 | 21.44 | 195.60 | +0.26 | +1.23% | 42161 | 8998.745 | 3.71% | | 300086 | 康芝药业 | 5.80 | -12.64 | +0.07 | +1.22% | 564746 | 32258.76 | 12.82% | | 300294 | 博雅生物 | 14.99 | -123.00 | +0.18 | +1.22% | 35812 | 5340.76 | 0.71% | | 688366 | 昊海生科 | 30.22 | 45.33 | +0.36 | +1.21% | 3414.13 | 1027.43 | 0.18% | | 300199 | 翰宇药业 | 23.87 | 164.97 | +0.28 | +1.19% | 412223 | 97283.73 | 5.54% | | 688759 | 必贝特 | 23.89 | -60.57 | +0.28 | +1.19% | 44763.42 | 10682.95 | 6.22% | | 920230 | 欧康医药 | 11.18 | 81.55 | +0.13 | +1.18% | 21170 | 2348.06 | 4.48% | | 920047 | 诺思兰德 | 15.76 | -68.40 | +0.18 | +1.16% | 41763 | 6553.31 | 2.32% | | 688289 | 圣湘生物 | 16.72 | 71.61 | +0.19 | +1.15% | 40089.46 | 6675.009 | 0.70% | | 688197 | 首药控股 | 39.24 | -68.24 | +0.44 | +1.13% | 26789.36 | 10512.78 | 4.19% | | 301509 | 金凯生科 | 31.32 | 59.58 | +0.34 | +1.10% | 27218 | 8478.01 | 4.80% | | 688566 | 吉贝尔 | 26.98 | 25.65 | +0.29 | +1.09% | 16346.99 | 4394.303 | 0.81% | | 000931 | 中关村 | 4.68 | -170.11 | +0.05 | +1.08% | 150263 | 6970.28 | 2.00% | | 688575 | 亚辉龙 | 10.35 | 88.00 | +0.11 | +1.07% | 79738.21 | 8191.271 | 1.40% | | 603520 | 司太立 | 8.70 | 181.44 | +0.09 | +1.05% | 42228 | 3658.04 | 0.96% | | 002880 | 卫光生物 | 21.86 | 27.08 | +0.22 | +1.02% | 16391 | 3557.65 | 0.72% | | 688247 | 宣泰医药 | 10.06 | 144.33 | +0.10 | +1.00% | 60083.96 | 5967.906 | 1.33% | | 600812 | 华北制药 | 5.13 | 71.32 | +0.05 | +0.98% | 839728 | 43616.13 | 4.89% | | 600227 | 赤天化 | 4.11 | -36.89 | +0.04 | +0.98% | 975471.1 | 39667.37 | 7.64% | | 300111 | 向日葵 | 3.14 | -225.27 | +0.03 | +0.96% | 265564 | 8218.07 | 2.37% | | 300406 | 九强生物 | 11.82 | 30.80 | +0.11 | +0.94% | 44963 | 5283.24 | 1.06% | | 002412 | 汉森制药 | 9.71 | 20.69 | +0.09 | +0.94% | 581750 | 55951.33 | 11.69% | | 300147 | *ST香雪 | 6.60 | -3.06 | +0.06 | +0.92% | 63695 | 4168.99 | 0.97% | | 688739 | 成大生物 | 20.97 | 204.15 | +0.19 | +0.91% | 16674.66 | 3491.238 | 0.40% | | 300006 | 莱美药业 | 5.56 | -46.32 | +0.05 | +0.91% | 211959 | 11723.49 | 2.01% | | 002817 | 黄山胶囊 | 6.77 | 33.99 | +0.06 | +0.89% | 26809 | 1799.7 | 0.92% | | 920547 | 无锡晶海 | 19.38 | 22.48 | +0.17 | +0.88% | 5126 | 984.0428 | 1.36% | | 000590 | 古汉医药 | 9.18 | -45.50 | +0.08 | +0.88% | 15201 | 1385.1 | 0.64% | | 300381 | 溢多利 | 5.80 | -72.06 | +0.05 | +0.87% | 63735 | 3653.24 | 1.33% | | 600771 | 广誉远 | 14.08 | 97.29 | +0.12 | +0.86% | 49451 | 6959.95 | 1.01% | | 601089 | 福元医药 | 16.50 | 20.43 | +0.14 | +0.86% | 21598 | 3547.15 | 0.45% | | 688235 | 百济神州 | 269.82 | 97.19 | +2.20 | +0.82% | 24450.02 | 65608.7 | 2.13% | | 688068 | 热景生物 | 96.87 | -34.63 | +0.78 | +0.81% | 35089.62 | 33869.01 | 3.78% | | 002349 | 精华制药 | 8.78 | 32.47 | +0.07 | +0.80% | 954370 | 84491.29 | 11.72% | | 001367 | 海森药业 | 21.58 | 23.35 | +0.17 | +0.79% | 12292 | 2629.17 | 1.01% | | 300254 | 仟源医药 | 9.11 | 81.48 | +0.07 | +0.77% | 62345 | 5620 | 2.74% | | 688321 | 微芯生物 | 26.43 | 126.22 | +0.20 | +0.76% | 76835.08 | 20230.22 | 1.73% | | 300363 | 博腾股份 | 24.14 | -84.68 | +0.18 | +0.75% | 162983 | 39540.05 | 3.27% | | 600530 | ST交昂 | 4.03 | -245.34 | +0.03 | +0.75% | 47364 | 1899.28 | 0.61% | | 688176 | 亚虹医药 | 14.84 | -17.23 | +0.11 | +0.75% | 190301.8 | 28034.28 | 3.33% | | 300434 | 金石亚药 | 12.55 | 31.25 | +0.09 | +0.72% | 313214 | 39070.55 | 9.12% | | 002332 | 仙琚制药 | 8.72 | 22.35 | +0.06 | +0.69% | 78585 | 6820.54 | 0.80% | | 300289 | 利德曼 | 6.03 | -126.90 | +0.04 | +0.67% | 59847 | 3594.83 | 1.10% | | 688578 | 艾力斯 | 102.77 | 17.26 | +0.68 | +0.67% | 44839.2 | 45796.98 | 1.00% | | 300482 | 万孚生物 | 16.64 | -60.06 | +0.11 | +0.67% | 32496 | 5392.14 | 0.76% | | 300832 | 新产业 | 49.37 | 22.59 | +0.32 | +0.65% | 14647 | 7199.55 | 0.21% | | 600557 | 康缘药业 | 12.50 | 22.92 | +0.08 | +0.64% | 38785 | 4829.12 | 0.69% | | 300357 | 我武生物 | 20.32 | 25.49 | +0.13 | +0.64% | 76347 | 15558.15 | 1.57% | | 300463 | 迈克生物 | 9.43 | -160.11 | +0.06 | +0.64% | 35953 | 3376.56 | 0.73% | | 301211 | 亨迪药业 | 12.70 | 114.06 | +0.08 | +0.63% | 87363 | 11030.28 | 2.09% | | 600624 | ST复华 | 4.80 | -14.99 | +0.03 | +0.63% | 28081 | 1345.02 | 0.41% | | 002932 | *ST明德 | 15.40 | -70.45 | +0.09 | +0.59% | 4047 | 621.42 | 0.26% | | 300119 | 瑞普生物 | 17.26 | 23.04 | +0.10 | +0.58% | 23187 | 3976.07 | 0.68% | | 300485 | 赛升药业 | 8.81 | -23.99 | +0.05 | +0.57% | 42719 | 3739.32 | 1.56% | | 300519 | 新光药业 | 14.76 | 38.08 | +0.08 | +0.54% | 25059 | 3674.07 | 2.20% | | 300841 | 康华生物 | 54.62 | 28.79 | +0.29 | +0.53% | 24038 | 13098.01 | 1.98% | | 002007 | 华兰生物 | 13.37 | 30.21 | +0.07 | +0.53% | 99062 | 13187.12 | 0.63% | | 688278 | 特宝生物 | 51.92 | 19.63 | +0.27 | +0.52% | 15695.73 | 8150.741 | 0.38% | | 000766 | 通化金马 | 15.89 | 624.62 | +0.08 | +0.51% | 105370 | 16724.67 | 1.09% | | 603590 | 康辰药业 | 30.03 | 27.98 | +0.15 | +0.50% | 16382 | 4906.35 | 1.03% | | 300194 | 福安药业 | 4.01 | 79.98 | +0.02 | +0.50% | 166079 | 6605.7 | 1.72% | | 603392 | 万泰生物 | 26.14 | -86.40 | +0.13 | +0.50% | 43053 | 11208.02 | 0.34% | | 300639 | 凯普生物 | 6.17 | -395.37 | +0.03 | +0.49% | 107329 | 6600.28 | 1.70% | | 603207 | 小方制药 | 25.19 | 21.20 | +0.12 | +0.48% | 42674 | 10695.72 | 7.82% | | 600420 | 国药现代 | 8.41 | 20.69 | +0.04 | +0.48% | 65266 | 5466.48 | 0.55% | | 600196 | 复星医药 | 23.16 | 18.24 | +0.11 | +0.48% | 210585 | 48633.87 | 0.99% | | 300871 | 回盛生物 | 21.75 | 12.84 | +0.10 | +0.46% | 25779 | 5569.19 | 1.28% | | 002287 | 奇正藏药 | 19.99 | 17.29 | +0.09 | +0.45% | 9489 | 1888.46 | 0.17% | | 000623 | 吉林敖东 | 17.83 | 6.74 | +0.08 | +0.45% | 55538 | 9909.98 | 0.47% | | 002773 | 康弘药业 | 20.49 | 18.92 | +0.09 | +0.44% | 36642 | 7501.8 | 0.53% | | 603880 | 南卫股份 | 9.31 | -25.26 | +0.04 | +0.43% | 71845 | 6650.81 | 2.49% | | 002562 | 兄弟科技 | 4.95 | 43.99 | +0.02 | +0.41% | 134857 | 6697.36 | 1.66% | | 603896 | 寿仙谷 | 15.01 | -283.03 | +0.06 | +0.40% | 18918 | 2838.45 | 0.95% | | 002675 | 东诚药业 | 12.81 | 52.63 | +0.05 | +0.39% | 34866 | 4450.12 | 0.47% | | 000513 | 丽珠集团 | 26.80 | 14.21 | +0.10 | +0.37% | 25396 | 6788.391 | 0.45% | | 000788 | 北大医药 | 5.56 | 86.61 | +0.02 | +0.36% | 116588 | 6465.01 | 1.96% | | 688091 | 上海谊众 | 41.80 | 125.48 | +0.15 | +0.36% | 18027.98 | 7538.583 | 0.87% | | 002873 | 新天药业 | 8.59 | 255.50 | +0.03 | +0.35% | 50025 | 4234.96 | 2.09% | | 000423 | 东阿阿胶 | 45.75 | 16.43 | +0.15 | +0.33% | 28167 | 12881.96 | 0.44% | | 600380 | 健康元 | 9.43 | 14.40 | +0.03 | +0.32% | 82967 | 7814.82 | 0.45% | | 600062 | 华润双鹤 | 16.17 | 10.41 | +0.05 | +0.31% | 39392 | 6355.38 | 0.38% | | 301111 | 粤万年青 | 22.92 | 618.85 | +0.07 | +0.31% | 24950 | 5707.56 | 1.56% | | 688331 | 荣昌生物 | 125.38 | 12.16 | +0.38 | +0.30% | 60671.73 | 76302.34 | 1.70% | | 600671 | 天目药业 | 23.91 | 212.89 | +0.07 | +0.29% | 23371 | 5570.77 | 1.92% | | 301277 | 新天地 | 10.45 | 39.40 | +0.03 | +0.29% | 36423 | 3784.36 | 0.93% | | 603811 | 诚意药业 | 7.04 | 18.17 | +0.02 | +0.28% | 35902 | 2521.27 | 0.78% | | 300966 | 共同药业 | 25.95 | -31.47 | +0.07 | +0.27% | 22510 | 5828.35 | 2.94% | | 600513 | 联环药业 | 15.42 | -92.12 | +0.04 | +0.26% | 57610 | 8854.11 | 2.02% | | 002603 | 以岭药业 | 15.63 | 18.99 | +0.04 | +0.26% | 86838 | 13540.84 | 0.63% | | 300723 | 一品红 | 34.91 | 71.52 | +0.08 | +0.23% | 44032 | 15272.66 | 1.05% | | 000538 | 云南白药 | 51.20 | 17.49 | +0.11 | +0.22% | 46541 | 23738.24 | 0.26% | | 002019 | 亿帆医药 | 9.65 | 38.69 | +0.02 | +0.21% | 45723 | 4396.39 | 0.54% | | 600080 | ST金花 | 4.84 | 177.61 | +0.01 | +0.21% | 11149 | 538.69 | 0.30% | | 603566 | 普莱柯 | 10.31 | 24.41 | +0.02 | +0.19% | 14542 | 1498.98 | 0.42% | | 002688 | 金河生物 | 5.28 | 215.34 | +0.01 | +0.19% | 70549 | 3687.32 | 0.94% | | 300039 | 上海凯宝 | 5.31 | 21.48 | +0.01 | +0.19% | 152092 | 8056.24 | 1.66% | | 603567 | 珍宝岛 | 5.57 | -3.36 | +0.01 | +0.18% | 170424 | 9446.07 | 1.81% | | 002030 | 达安基因 | 5.63 | -11.58 | +0.01 | +0.18% | 162530 | 9111.97 | 1.16% | | 301281 | 科源制药 | 51.59 | 144.88 | +0.09 | +0.17% | 18962 | 9753.36 | 2.67% | | 688606 | 奥泰生物 | 47.03 | 25.59 | +0.08 | +0.17% | 2060.23 | 968.6626 | 0.27% | | 002038 | 双鹭药业 | 5.93 | -8.42 | +0.01 | +0.17% | 186997 | 11018.52 | 2.19% | | 600161 | 天坛生物 | 12.50 | 32.64 | +0.02 | +0.16% | 81885 | 10177.98 | 0.41% | | 600285 | 羚锐制药 | 19.15 | 13.92 | +0.03 | +0.16% | 25173 | 4811.43 | 0.44% | | 300942 | 易瑞生物 | 6.70 | -326.08 | +0.01 | +0.15% | 34973 | 2327.9 | 0.86% | | 300233 | 金城医药 | 13.82 | 37.98 | +0.02 | +0.14% | 71992 | 9890.85 | 1.93% | | 603858 | 步长制药 | 14.79 | 66.18 | +0.02 | +0.14% | 27718 | 4095.29 | 0.26% | | 600789 | 鲁抗医药 | 7.87 | 57.27 | +0.01 | +0.13% | 205887 | 16214.46 | 2.04% | | 600085 | 同仁堂 | 23.69 | 33.49 | +0.03 | +0.13% | 34126 | 8089.46 | 0.25% | | 920050 | 爱伦医疗 | 28.85 | 18.23 | +0.03 | +0.10% | 896 | 258.3436 | 0.49% | | 300501 | 海顺新材 | 9.65 | -40.53 | +0.01 | +0.10% | 17320 | 1671.31 | 0.62% | | 600750 | 华润江中 | 22.33 | 16.21 | +0.02 | +0.09% | 19398 | 4324.43 | 0.31% | | 002900 | 哈三联 | 13.05 | -14.17 | +0.01 | +0.08% | 292589 | 38291.79 | 14.78% | | 603456 | 九洲药业 | 16.21 | 24.16 | +0.01 | +0.06% | 190383 | 30730.36 | 2.16% | | 002826 | 易明医药 | 17.46 | 27.36 | +0.01 | +0.06% | 13655 | 2380.74 | 0.74% | | 301246 | 宏源药业 | 18.08 | 25.73 | +0.01 | +0.06% | 39354 | 7130.89 | 1.65% | | 600332 | 白云山 | 19.74 | 12.52 | +0.01 | +0.05% | 26777 | 5277.67 | 0.19% | | 002001 | 新和成 | 26.77 | 11.47 | +0.01 | +0.04% | 97573 | 25936 | 0.32% | | 600129 | 太极集团 | 14.00 | 110.87 | 0.00 | 0.00% | 82733 | 11546.53 | 1.50% | | 600201 | 生物股份 | 11.70 | 89.50 | 0.00 | 0.00% | 56774 | 6663.39 | 0.52% | | 600422 | 昆药集团 | 8.32 | -29.66 | 0.00 | 0.00% | 21570 | 1792.52 | 0.28% | | 002252 | 上海莱士 | 5.00 | 27.28 | 0.00 | 0.00% | 200446 | 10007.19 | 0.30% | | 002262 | 恩华药业 | 21.85 | 20.17 | 0.00 | 0.00% | 23843 | 5217.84 | 0.27% | | 300026 | 红日药业 | 3.35 | 560.54 | 0.00 | 0.00% | 435986 | 14586.85 | 1.45% | | 002399 | 海普瑞 | 9.80 | 70.86 | 0.00 | 0.00% | 28738 | 2801.94 | 0.23% | | 002693 | 双成药业 | 9.42 | 76.39 | 0.00 | 0.00% | 169703 | 16001.02 | 4.13% | | 002737 | 葵花药业 | 11.51 | -25.89 | 0.00 | 0.00% | 27649 | 3179.95 | 0.47% | | 603718 | *ST海利 | 3.12 | -6.36 | 0.00 | 0.00% | 39396 | 1222.65 | 0.61% | | 605116 | 奥锐特 | 20.18 | 21.97 | 0.00 | 0.00% | 12379 | 2496.38 | 0.30% | | 600329 | 达仁堂 | 35.19 | 31.95 | -0.01 | -0.03% | 9343 | 3284.59 | 0.16% | | 002393 | 力生制药 | 14.06 | 28.58 | -0.01 | -0.07% | 12879 | 1809.79 | 0.43% | | 688526 | 科前生物 | 12.48 | 18.49 | -0.01 | -0.08% | 5094.14 | 636.1808 | 0.11% | | 603676 | 卫信康 | 9.03 | 20.36 | -0.01 | -0.11% | 8919 | 804.46 | 0.20% | | 000661 | 长春高新 | 74.04 | -85.67 | -0.09 | -0.12% | 33104 | 24485.24 | 0.84% | | 300255 | 常山药业 | 24.07 | -64.02 | -0.03 | -0.12% | 157228 | 37679.65 | 1.71% | | 000999 | 华润三九 | 23.92 | 12.15 | -0.03 | -0.13% | 47667 | 11360.02 | 0.29% | | 920266 | 生物谷 | 7.26 | -32.56 | -0.01 | -0.14% | 12084 | 877.363 | 1.02% | | 002566 | 益盛药业 | 7.16 | 63.93 | -0.01 | -0.14% | 44424 | 3162.72 | 1.91% | | 300497 | 富祥股份 | 20.80 | 86.97 | -0.03 | -0.14% | 261239 | 54678.53 | 5.73% | | 002166 | 莱茵生物 | 6.81 | 31.26 | -0.01 | -0.15% | 55465 | 3763.52 | 0.75% | | 600195 | 中牧股份 | 6.77 | 49.59 | -0.01 | -0.15% | 33706 | 2277.26 | 0.33% | | 300181 | 佐力药业 | 13.50 | 14.95 | -0.02 | -0.15% | 52773 | 7113.689 | 0.88% | | 688189 | ST南新 | 6.66 | -13.55 | -0.01 | -0.15% | 23223.66 | 1534.534 | 0.85% | | 002550 | 千红制药 | 6.59 | 28.73 | -0.01 | -0.15% | 74452 | 4905.1 | 0.78% | | 688513 | 苑东生物 | 49.90 | 31.77 | -0.08 | -0.16% | 14140.06 | 7057.831 | 0.80% | | 300573 | 兴齐眼药 | 37.06 | 16.62 | -0.06 | -0.16% | 26136 | 9674.29 | 0.96% | | 600479 | 千金药业 | 12.32 | 17.87 | -0.02 | -0.16% | 475262 | 58619.18 | 11.36% | | 002872 | ST天圣 | 6.04 | -44.79 | -0.01 | -0.17% | 26049 | 1566.49 | 1.21% | | 300239 | 东宝生物 | 5.19 | 56.25 | -0.01 | -0.19% | 55044 | 2843.17 | 0.93% | | 920656 | 海昇药业 | 15.02 | 17.43 | -0.03 | -0.20% | 1490 | 224.079 | 0.18% | | 002793 | 罗欣药业 | 4.92 | -20.87 | -0.01 | -0.20% | 235708 | 11610.01 | 2.17% | | 920433 | 大唐药业 | 4.85 | -17.91 | -0.01 | -0.21% | 8611 | 417.3951 | 0.51% | | 002940 | 昂利康 | 23.71 | 41.79 | -0.05 | -0.21% | 57142 | 13485.49 | 3.09% | | 002424 | ST百灵 | 4.57 | -50.18 | -0.01 | -0.22% | 31133 | 1422.77 | 0.27% | | 002864 | 盘龙药业 | 21.38 | 37.22 | -0.05 | -0.23% | 13953 | 2976.9 | 1.42% | | 688336 | 三生国健 | 42.05 | 12.23 | -0.10 | -0.24% | 66228.13 | 27842.06 | 0.74% | | 600521 | 华海药业 | 16.62 | 39.64 | -0.04 | -0.24% | 154330 | 25640.96 | 1.03% | | 002275 | 桂林三金 | 12.32 | 17.79 | -0.03 | -0.24% | 7768 | 954.84 | 0.14% | | 600436 | 片仔癀 | 120.71 | 40.25 | -0.31 | -0.26% | 12136 | 14632.38 | 0.20% | | 600594 | 益佰制药 | 3.81 | -7.66 | -0.01 | -0.26% | 206248 | 7836.4 | 2.63% | | 002294 | 信立泰 | 31.30 | 51.81 | -0.09 | -0.29% | 72980 | 22832.11 | 0.65% | | 920735 | 德源药业 | 25.94 | 12.50 | -0.08 | -0.31% | 19743 | 5126.789 | 1.73% | | 600993 | 马应龙 | 22.65 | 16.25 | -0.07 | -0.31% | 14121 | 3196.36 | 0.33% | | 600079 | ST人福 | 18.72 | 15.05 | -0.06 | -0.32% | 28557 | 5338.58 | 0.19% | | 000908 | 石药景峰 | 6.18 | -256.14 | -0.02 | -0.32% | 86984 | 5373.06 | 0.99% | | 002020 | 京新药业 | 11.71 | 13.97 | -0.04 | -0.34% | 64770 | 7582.2 | 0.99% | | 605199 | ST葫芦娃 | 5.84 | -5.80 | -0.02 | -0.34% | 4124 | 241.15 | 0.10% | | 000915 | 华特达因 | 24.29 | 13.52 | -0.09 | -0.37% | 13260 | 3209.12 | 0.57% | | 300452 | 山河药辅 | 13.23 | 17.26 | -0.05 | -0.38% | 21265 | 2812.19 | 1.07% | | 920009 | 丹娜生物 | 35.43 | 29.33 | -0.15 | -0.42% | 2517 | 891.5944 | 2.50% | | 002868 | 绿康生化 | 23.35 | -49.46 | -0.10 | -0.43% | 13629 | 3167.85 | 1.27% | | 920017 | 星昊医药 | 16.20 | 17.42 | -0.07 | -0.43% | 18612 | 3023.17 | 1.52% | | 600566 | 济川药业 | 24.84 | 12.46 | -0.12 | -0.48% | 24983 | 6196.76 | 0.27% | | 301301 | 川宁生物 | 8.26 | 31.16 | -0.04 | -0.48% | 99600 | 8230.54 | 1.61% | | 603168 | 莎普爱思 | 5.94 | -9.22 | -0.03 | -0.50% | 83246 | 4913.68 | 2.23% | | 600867 | 通化东宝 | 7.92 | 12.08 | -0.04 | -0.50% | 97616 | 7736.55 | 0.49% | | 300878 | 维康药业 | 31.78 | -24.82 | -0.17 | -0.53% | 16721 | 5311.67 | 1.16% | | 002198 | ST嘉应 | 3.70 | -726.73 | -0.02 | -0.54% | 26500 | 974.35 | 0.52% | | 600276 | 恒瑞医药 | 45.79 | 39.33 | -0.25 | -0.54% | 521787 | 238982 | 0.82% | | 002370 | 亚太药业 | 5.41 | -433.58 | -0.03 | -0.55% | 154257 | 8309.569 | 2.07% | | 688253 | 英诺特 | 58.00 | 157.27 | -0.33 | -0.57% | 9006.769 | 5263.9 | 0.66% | | 688363 | 华熙生物 | 35.05 | 75.37 | -0.20 | -0.57% | 22799.37 | 8006.863 | 0.47% | | 600267 | 海正药业 | 11.80 | 15.86 | -0.07 | -0.59% | 163199 | 19207.72 | 1.38% | | 000952 | 广济药业 | 6.71 | -5.97 | -0.04 | -0.59% | 34249 | 2291.79 | 1.00% | | 000813 | 德展健康 | 3.34 | -19.42 | -0.02 | -0.60% | 257183 | 8602 | 1.23% | | 600211 | 西藏药业 | 36.55 | 12.04 | -0.22 | -0.60% | 14937 | 5474.23 | 0.46% | | 000597 | 东北制药 | 4.86 | 32.29 | -0.03 | -0.61% | 93014 | 4502.26 | 0.66% | | 600535 | 天士力 | 13.98 | 17.08 | -0.09 | -0.64% | 72163 | 10093.76 | 0.48% | | 920946 | 森萱医药 | 10.47 | 29.03 | -0.07 | -0.66% | 47650 | 5013.926 | 1.12% | | 600572 | 康恩贝 | 4.35 | 22.15 | -0.03 | -0.68% | 293916 | 12820.74 | 1.16% | | 600216 | 浙江医药 | 12.73 | 15.19 | -0.09 | -0.70% | 82529 | 10526.72 | 0.87% | | 002923 | 润都股份 | 11.29 | 280.65 | -0.08 | -0.70% | 45092 | 5094.02 | 1.75% | | 600518 | 康美药业 | 1.37 | 643.07 | -0.01 | -0.72% | 966118 | 13286.08 | 0.70% | | 603087 | 甘李药业 | 70.87 | 36.83 | -0.53 | -0.74% | 42009 | 29913.52 | 0.75% | | 300204 | 舒泰神 | 20.73 | -124.83 | -0.16 | -0.77% | 141245 | 29163.78 | 3.11% | | 300436 | 广生堂 | 88.20 | -67.58 | -0.70 | -0.79% | 24412 | 21455.53 | 1.79% | | 920982 | 锦波生物 | 115.22 | 24.48 | -0.94 | -0.81% | 4667 | 5391.862 | 0.84% | | 000534 | 万泽股份 | 23.78 | 59.69 | -0.20 | -0.83% | 51220 | 12298.81 | 1.02% | | 603976 | 正川股份 | 31.76 | 318.70 | -0.28 | -0.87% | 44185 | 14425.3 | 2.57% | | 688076 | ST诺泰 | 28.90 | 38.56 | -0.26 | -0.89% | 14025.19 | 4047.972 | 0.44% | | 600252 | 中恒集团 | 2.22 | -16.37 | -0.02 | -0.89% | 495291 | 11011.13 | 1.56% | | 300158 | 振东制药 | 5.43 | -13.41 | -0.05 | -0.91% | 189120 | 10265.82 | 1.91% | | 920367 | 新赣江 | 28.61 | 174.22 | -0.27 | -0.93% | 59554 | 16937.57 | 14.18% | | 002644 | 佛慈制药 | 8.42 | 73.07 | -0.08 | -0.94% | 39002 | 3273 | 0.76% | | 920566 | 梓橦宫 | 9.47 | 16.07 | -0.09 | -0.94% | 12233 | 1161.068 | 1.09% | | 000153 | 丰原药业 | 6.24 | 30.71 | -0.06 | -0.95% | 77461 | 4813.81 | 1.68% | | 688266 | 泽璟制药 | 118.18 | 56.89 | -1.19 | -1.00% | 39040.55 | 46601.32 | 1.47% | | 000989 | 九芝堂 | 8.88 | 23.10 | -0.09 | -1.00% | 85592 | 7609.52 | 1.17% | | 002653 | 海思科 | 66.71 | 80.18 | -0.69 | -1.02% | 34359 | 22879.16 | 0.64% | | 000518 | 四环生物 | 3.83 | -74.64 | -0.04 | -1.03% | 138327 | 5292.51 | 1.34% | | 000919 | 金陵药业 | 6.66 | 74.01 | -0.07 | -1.04% | 60774 | 4055.52 | 0.98% | | 002907 | 华森制药 | 15.09 | 85.02 | -0.16 | -1.05% | 203784 | 30776.84 | 6.01% | | 603139 | 康惠股份 | 37.88 | -14.19 | -0.42 | -1.10% | 17940 | 6819.04 | 1.80% | | 000650 | 仁和药业 | 5.27 | 18.69 | -0.06 | -1.13% | 103494 | 5463.34 | 0.78% | | 688767 | 博拓生物 | 42.95 | 315.98 | -0.49 | -1.13% | 30358.49 | 13281.52 | 2.03% | | 300401 | 花园生物 | 16.62 | 32.90 | -0.19 | -1.13% | 153005 | 25472.23 | 2.85% | | 600351 | 亚宝药业 | 6.87 | 14.71 | -0.08 | -1.15% | 124494 | 8544.71 | 1.80% | | 605507 | 国邦医药 | 17.84 | 19.75 | -0.21 | -1.16% | 65782 | 11737.27 | 0.84% | | 002821 | 凯莱英 | 188.57 | 65.67 | -2.42 | -1.27% | 56505 | 106544 | 1.78% | | 300584 | 海辰药业 | 31.35 | 83.66 | -0.41 | -1.29% | 14439 | 4545.25 | 1.76% | | 688656 | 浩欧博 | 118.51 | 271.66 | -1.59 | -1.32% | 4798.46 | 5675.936 | 0.76% | | 002422 | 科伦药业 | 41.88 | 36.42 | -0.60 | -1.41% | 144543 | 60568.28 | 1.11% | | 002102 | ST能特 | 2.79 | -506.90 | -0.04 | -1.41% | 74059 | 2065.63 | 0.36% | | 000566 | 海南海药 | 4.99 | -13.38 | -0.08 | -1.58% | 1109160 | 55226.69 | 8.55% | | 002365 | 永安药业 | 14.43 | 79.62 | -0.24 | -1.64% | 126626 | 18274.97 | 5.15% | | 600851 | 海欣股份 | 8.53 | 52.05 | -0.15 | -1.73% | 57837 | 4924.92 | 0.78% | | 002728 | 特一药业 | 9.96 | 68.38 | -0.18 | -1.78% | 146092 | 14573.9 | 4.40% | | 002022 | 科华生物 | 6.06 | -4.58 | -0.11 | -1.78% | 232471 | 13970.99 | 4.52% | | 301075 | 多瑞医药 | 67.29 | -111.83 | -1.24 | -1.81% | 9500 | 6395.42 | 1.68% | | 603998 | 方盛制药 | 10.51 | 13.78 | -0.20 | -1.87% | 82749 | 8733.99 | 1.88% | | 688799 | 华纳药厂 | 58.29 | 33.61 | -1.16 | -1.95% | 31973.24 | 18635.7 | 2.39% | | 600488 | 津药药业 | 6.15 | 104.22 | -0.14 | -2.23% | 757279.1 | 46901.68 | 6.94% | | 000739 | 普洛药业 | 24.21 | 33.00 | -0.61 | -2.46% | 132535 | 31985.15 | 1.14% | | 605177 | 东亚药业 | 24.01 | -16.15 | -0.72 | -2.91% | 40448 | 9834.431 | 3.56% | | 688506 | 百利天恒 | 253.50 | -66.54 | -11.43 | -4.31% | 18111.88 | 46709.88 | 0.44% | | 688837 | C信诺维 | 56.53 | 60.26 | -4.27 | -7.02% | 176638.4 | 101521.4 | 36.35% | | 688117 | 圣诺生物 | 22.40 | 17.27 | -2.16 | -8.79% | 231496.8 | 52040.13 | 14.71% |
|