|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富士莱(301258)医药制造业上涨家数:38下跌家数:283平均涨幅:-1.67%平均换手:1.73%总成交额:395.63亿元 更新时间：2026-10-29 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002275 | 桂林三金 | 13.62 | 19.66 | +1.24 | +10.02% | 204344 | 27318.08 | 3.62% | | 920050 | 爱伦医疗 | 31.23 | 19.74 | +2.04 | +6.99% | 20489 | 6555.522 | 11.32% | | 300006 | 莱美药业 | 10.54 | -93.16 | +0.62 | +6.25% | 2359685 | 250265.4 | 22.35% | | 002422 | 科伦药业 | 41.30 | 35.92 | +1.50 | +3.77% | 204443 | 83336.34 | 1.57% | | 300501 | 海顺新材 | 10.68 | -34.60 | +0.34 | +3.29% | 52152 | 5419.14 | 1.88% | | 688765 | 禾元生物 | 28.86 | -74.67 | +0.88 | +3.15% | 80269.28 | 23247.38 | 2.94% | | 300832 | 新产业 | 60.06 | 27.49 | +1.83 | +3.14% | 72429 | 42952.63 | 1.06% | | 600530 | ST交昂 | 3.63 | -220.99 | +0.11 | +3.13% | 36981 | 1350.8 | 0.48% | | 920017 | 星昊医药 | 16.05 | 17.35 | +0.45 | +2.88% | 24682 | 3977.814 | 2.00% | | 300573 | 兴齐眼药 | 33.75 | 15.14 | +0.89 | +2.71% | 76356 | 26121.19 | 2.81% | | 600867 | 通化东宝 | 7.77 | 11.85 | +0.19 | +2.51% | 211932 | 16362.15 | 1.07% | | 300381 | 溢多利 | 5.20 | -64.61 | +0.12 | +2.36% | 100787 | 5219.96 | 2.11% | | 688506 | 百利天恒 | 243.27 | -63.86 | +4.95 | +2.08% | 11288.93 | 27173.01 | 0.27% | | 300267 | 尔康制药 | 2.88 | -15.93 | +0.05 | +1.77% | 481275 | 14186.67 | 3.38% | | 688578 | 艾力斯 | 82.68 | 13.89 | +1.39 | +1.71% | 43239.66 | 35288.39 | 0.96% | | 603811 | 诚意药业 | 6.59 | 17.01 | +0.10 | +1.54% | 56456 | 3697.24 | 1.23% | | 300966 | 共同药业 | 25.13 | -32.30 | +0.38 | +1.54% | 23232 | 5796.16 | 3.03% | | 300497 | 富祥股份 | 13.63 | 17.88 | +0.18 | +1.34% | 200291 | 27048.77 | 4.39% | | 600518 | 康美药业 | 1.27 | 596.13 | +0.01 | +0.79% | 1215962 | 15596.83 | 0.88% | | 920735 | 德源药业 | 25.66 | 12.36 | +0.19 | +0.75% | 15823 | 4027.902 | 1.39% | | 600572 | 康恩贝 | 4.19 | 21.35 | +0.03 | +0.72% | 475433 | 19709.88 | 1.88% | | 603718 | *ST海利 | 2.88 | -5.87 | +0.02 | +0.70% | 37952 | 1097.23 | 0.58% | | 688759 | 必贝特 | 15.05 | -34.27 | +0.10 | +0.67% | 97058.15 | 14712.2 | 4.05% | | 603566 | 普莱柯 | 9.24 | 29.77 | +0.06 | +0.65% | 28455 | 2615.36 | 0.82% | | 600276 | 恒瑞医药 | 48.63 | 41.77 | +0.27 | +0.56% | 604771 | 293982.8 | 0.95% | | 920047 | 诺思兰德 | 12.95 | -56.21 | +0.07 | +0.54% | 22795 | 2967.675 | 1.27% | | 300357 | 我武生物 | 21.22 | 26.00 | +0.11 | +0.52% | 72850 | 15378.99 | 1.54% | | 600566 | 济川药业 | 26.82 | 13.45 | +0.11 | +0.41% | 39499 | 10521.69 | 0.43% | | 002653 | 海思科 | 57.98 | 69.68 | +0.23 | +0.40% | 23107 | 13325.17 | 0.43% | | 002737 | 葵花药业 | 11.26 | -25.32 | +0.04 | +0.36% | 31123 | 3521.37 | 0.53% | | 600222 | 太龙药业 | 6.59 | 69.97 | +0.02 | +0.30% | 75525 | 4976.46 | 1.35% | | 300871 | 回盛生物 | 16.83 | 10.48 | +0.05 | +0.30% | 25638 | 4319.82 | 1.27% | | 605177 | 东亚药业 | 21.25 | -14.29 | +0.05 | +0.24% | 28021 | 5937.27 | 2.47% | | 605199 | ST葫芦娃 | 5.37 | -5.33 | +0.01 | +0.19% | 5034 | 271.91 | 0.13% | | 603520 | 司太立 | 8.01 | 167.05 | +0.01 | +0.13% | 60164 | 4851.89 | 1.37% | | 600993 | 马应龙 | 24.02 | 17.23 | +0.02 | +0.08% | 34738 | 8317.14 | 0.81% | | 300434 | 金石亚药 | 12.06 | 30.03 | +0.01 | +0.08% | 234826 | 28791.56 | 6.84% | | 601089 | 福元医药 | 15.03 | 18.61 | +0.01 | +0.07% | 16944 | 2547.52 | 0.35% | | 000813 | 德展健康 | 2.90 | -16.86 | 0.00 | 0.00% | 194503 | 5633.63 | 0.93% | | 300239 | 东宝生物 | 4.85 | 47.33 | 0.00 | 0.00% | 57547 | 2793.78 | 0.98% | | 002644 | 佛慈制药 | 7.44 | 64.57 | 0.00 | 0.00% | 31055 | 2317.03 | 0.61% | | 688373 | 盟科药业 | 4.89 | -22.84 | 0.00 | 0.00% | 72023.43 | 3515.335 | 1.10% | | 002294 | 信立泰 | 30.23 | 47.13 | -0.01 | -0.03% | 96663 | 29332.04 | 0.87% | | 600436 | 片仔癀 | 127.26 | 42.44 | -0.08 | -0.06% | 30153 | 38807.56 | 0.50% | | 002020 | 京新药业 | 11.06 | 13.19 | -0.01 | -0.09% | 70067 | 7754.41 | 1.07% | | 600750 | 华润江中 | 21.92 | 16.57 | -0.03 | -0.14% | 26422 | 5786.07 | 0.42% | | 002773 | 康弘药业 | 18.91 | 17.46 | -0.03 | -0.16% | 33228 | 6232.54 | 0.48% | | 000661 | 长春高新 | 71.54 | -82.77 | -0.12 | -0.17% | 26448 | 18916.81 | 0.67% | | 688235 | 百济神州 | 253.88 | 91.45 | -0.53 | -0.21% | 18233.61 | 46396.86 | 1.58% | | 300158 | 振东制药 | 4.69 | -9.42 | -0.01 | -0.21% | 56571 | 2660.12 | 0.57% | | 301301 | 川宁生物 | 7.19 | 32.75 | -0.02 | -0.28% | 74281 | 5330.3 | 1.20% | | 688513 | 苑东生物 | 41.79 | 26.61 | -0.12 | -0.29% | 9638.49 | 4005.96 | 0.55% | | 000423 | 东阿阿胶 | 47.13 | 16.80 | -0.14 | -0.30% | 37149 | 17484.75 | 0.58% | | 002287 | 奇正藏药 | 18.74 | 16.96 | -0.06 | -0.32% | 12066 | 2249.71 | 0.21% | | 002099 | 海翔药业 | 5.79 | -55.39 | -0.02 | -0.34% | 167715 | 9794.18 | 1.04% | | 300289 | 利德曼 | 5.62 | -118.27 | -0.02 | -0.35% | 74951 | 4308.81 | 1.38% | | 688076 | ST诺泰 | 27.50 | 36.70 | -0.11 | -0.40% | 6255.77 | 1724.511 | 0.20% | | 600380 | 健康元 | 9.90 | 16.02 | -0.04 | -0.40% | 118262 | 11693.53 | 0.65% | | 603858 | 步长制药 | 14.58 | 65.24 | -0.06 | -0.41% | 35641 | 5182.16 | 0.34% | | 000915 | 华特达因 | 23.83 | 13.26 | -0.10 | -0.42% | 7085 | 1689.49 | 0.30% | | 600624 | ST复华 | 4.32 | -13.49 | -0.02 | -0.46% | 13025 | 562.73 | 0.19% | | 300016 | 北陆药业 | 8.03 | 32.77 | -0.04 | -0.50% | 182991 | 14722.6 | 3.25% | | 600285 | 羚锐制药 | 19.89 | 14.46 | -0.10 | -0.50% | 68496 | 13634.19 | 1.21% | | 688189 | ST南新 | 5.89 | -11.99 | -0.03 | -0.51% | 9088.45 | 532.2272 | 0.33% | | 000538 | 云南白药 | 52.72 | 18.01 | -0.29 | -0.55% | 47650 | 25168.18 | 0.27% | | 920009 | 丹娜生物 | 31.59 | 24.55 | -0.18 | -0.57% | 1147 | 364.8715 | 1.14% | | 688767 | 博拓生物 | 37.92 | 278.97 | -0.23 | -0.60% | 9161.099 | 3497.377 | 0.61% | | 300452 | 山河药辅 | 11.46 | 15.86 | -0.07 | -0.61% | 24188 | 2770.8 | 1.22% | | 000590 | 古汉医药 | 8.03 | -39.80 | -0.05 | -0.62% | 17119 | 1381.82 | 0.72% | | 600420 | 国药现代 | 8.03 | 19.76 | -0.05 | -0.62% | 50531 | 4056 | 0.42% | | 000518 | 四环生物 | 3.20 | -62.37 | -0.02 | -0.62% | 136157 | 4318.81 | 1.32% | | 688176 | 亚虹医药 | 11.18 | -12.98 | -0.07 | -0.62% | 62205.77 | 6943.658 | 1.09% | | 603207 | 小方制药 | 22.12 | 18.53 | -0.14 | -0.63% | 9836 | 2194.44 | 1.80% | | 000999 | 华润三九 | 24.75 | 12.77 | -0.16 | -0.64% | 59980 | 14807.77 | 0.36% | | 600671 | 天目药业 | 18.24 | 162.41 | -0.12 | -0.65% | 13654 | 2509 | 1.12% | | 002262 | 恩华药业 | 21.19 | 19.56 | -0.14 | -0.66% | 64264 | 13649.35 | 0.73% | | 002873 | 新天药业 | 7.53 | 223.97 | -0.05 | -0.66% | 36637 | 2779.15 | 1.53% | | 000919 | 金陵药业 | 5.90 | 82.58 | -0.04 | -0.67% | 51794 | 3065.76 | 0.83% | | 688566 | 吉贝尔 | 26.04 | 24.76 | -0.18 | -0.69% | 25780.51 | 6724.891 | 1.28% | | 600422 | 昆药集团 | 8.55 | -22.68 | -0.06 | -0.70% | 56001 | 4787.3 | 0.74% | | 002900 | 哈三联 | 9.95 | -10.80 | -0.07 | -0.70% | 45657 | 4578.73 | 2.31% | | 002393 | 力生制药 | 12.59 | 31.29 | -0.09 | -0.71% | 10145 | 1279.72 | 0.34% | | 600079 | ST人福 | 19.42 | 15.61 | -0.14 | -0.72% | 84721 | 16534.02 | 0.55% | | 600211 | 西藏药业 | 35.73 | 11.77 | -0.26 | -0.72% | 15784 | 5635.35 | 0.49% | | 300255 | 常山药业 | 19.19 | -51.04 | -0.14 | -0.72% | 133786 | 25877.69 | 1.46% | | 600535 | 天士力 | 13.58 | 16.59 | -0.10 | -0.73% | 83275 | 11319 | 0.56% | | 000650 | 仁和药业 | 4.98 | 18.05 | -0.04 | -0.80% | 128757 | 6424.94 | 0.97% | | 300482 | 万孚生物 | 16.05 | -57.93 | -0.13 | -0.80% | 30027 | 4834.52 | 0.70% | | 688336 | 三生国健 | 32.22 | 9.35 | -0.27 | -0.83% | 30256.67 | 9762.694 | 0.34% | | 688799 | 华纳药厂 | 46.90 | 27.04 | -0.40 | -0.85% | 15295.5 | 7311.041 | 1.14% | | 002252 | 上海莱士 | 4.67 | 25.48 | -0.04 | -0.85% | 267504 | 12512.68 | 0.41% | | 002550 | 千红制药 | 5.72 | 24.94 | -0.05 | -0.87% | 78110 | 4464.36 | 0.82% | | 300705 | 九典制药 | 10.16 | 14.90 | -0.09 | -0.88% | 27261 | 2780.69 | 0.74% | | 603880 | 南卫股份 | 7.84 | -21.27 | -0.07 | -0.88% | 67173 | 5410.27 | 2.32% | | 002332 | 仙琚制药 | 8.82 | 18.76 | -0.08 | -0.90% | 98065 | 8666.38 | 0.99% | | 300119 | 瑞普生物 | 16.31 | 21.78 | -0.15 | -0.91% | 34258 | 5599.34 | 1.01% | | 920344 | 三元基因 | 19.44 | 177.35 | -0.18 | -0.92% | 14197 | 2785.774 | 1.25% | | 001367 | 海森药业 | 19.14 | 19.59 | -0.18 | -0.93% | 7701 | 1478.97 | 0.67% | | 300636 | 同和药业 | 6.35 | 68.07 | -0.06 | -0.94% | 27961 | 1782.54 | 0.76% | | 600613 | 神奇制药 | 6.29 | 122.60 | -0.06 | -0.94% | 217510 | 13851.21 | 4.54% | | 300026 | 红日药业 | 3.07 | 513.69 | -0.03 | -0.97% | 225386 | 6947.729 | 0.75% | | 600351 | 亚宝药业 | 7.08 | 15.16 | -0.07 | -0.98% | 385937 | 27238.67 | 5.58% | | 600195 | 中牧股份 | 6.03 | 44.17 | -0.06 | -0.99% | 50110 | 3040.38 | 0.49% | | 600080 | ST金花 | 3.99 | 146.42 | -0.04 | -0.99% | 19422 | 776.55 | 0.52% | | 300122 | 智飞生物 | 12.86 | -2.19 | -0.13 | -1.00% | 146029 | 18898.56 | 1.03% | | 920547 | 无锡晶海 | 18.66 | 21.65 | -0.19 | -1.01% | 3485 | 654.3436 | 0.92% | | 002728 | 特一药业 | 8.58 | 66.83 | -0.09 | -1.04% | 86609 | 7472.729 | 2.61% | | 002317 | 众生药业 | 23.51 | 100.27 | -0.25 | -1.05% | 126034 | 29552.89 | 1.64% | | 000403 | 派林生物 | 9.35 | 41.84 | -0.10 | -1.06% | 54312 | 5079.09 | 0.58% | | 300401 | 花园生物 | 12.09 | 27.62 | -0.13 | -1.06% | 108388 | 13176.88 | 2.02% | | 603676 | 卫信康 | 8.36 | 18.85 | -0.09 | -1.07% | 11724 | 976.83 | 0.27% | | 000513 | 丽珠集团 | 27.53 | 15.70 | -0.30 | -1.08% | 55063 | 15256.43 | 0.97% | | 002399 | 海普瑞 | 9.11 | 65.87 | -0.10 | -1.09% | 12837 | 1176.31 | 0.10% | | 000989 | 九芝堂 | 8.09 | 18.48 | -0.09 | -1.10% | 87565 | 7118.99 | 1.19% | | 002424 | ST百灵 | 4.47 | -47.92 | -0.05 | -1.11% | 35287 | 1582.4 | 0.31% | | 300436 | 广生堂 | 73.17 | -56.06 | -0.83 | -1.12% | 18075 | 13274.21 | 1.32% | | 603351 | 威尔药业 | 27.24 | 23.80 | -0.31 | -1.13% | 14366 | 3916.56 | 1.06% | | 300009 | 安科生物 | 7.77 | 19.92 | -0.09 | -1.15% | 109404 | 8511.23 | 0.89% | | 002880 | 卫光生物 | 19.85 | 24.59 | -0.23 | -1.15% | 16133 | 3228.13 | 0.71% | | 002675 | 东诚药业 | 12.73 | 52.30 | -0.15 | -1.16% | 40422 | 5171.33 | 0.54% | | 600201 | 生物股份 | 12.56 | 96.08 | -0.15 | -1.18% | 115606 | 14408.57 | 1.05% | | 002001 | 新和成 | 25.09 | 10.75 | -0.30 | -1.18% | 131459 | 33119.21 | 0.43% | | 002107 | 沃华医药 | 5.82 | 27.01 | -0.07 | -1.19% | 49679 | 2915.48 | 0.87% | | 002019 | 亿帆医药 | 9.13 | 35.69 | -0.11 | -1.19% | 57335 | 5243.38 | 0.68% | | 605116 | 奥锐特 | 18.12 | 19.73 | -0.22 | -1.20% | 9425 | 1712.43 | 0.23% | | 002923 | 润都股份 | 8.96 | 52.81 | -0.11 | -1.21% | 45527 | 4104.06 | 1.76% | | 300204 | 舒泰神 | 17.06 | -102.73 | -0.21 | -1.22% | 56624 | 9742 | 1.25% | | 603896 | 寿仙谷 | 13.68 | -257.95 | -0.17 | -1.23% | 8125 | 1116.95 | 0.41% | | 300683 | 海特生物 | 22.05 | -15.00 | -0.28 | -1.25% | 24676 | 5465.6 | 2.02% | | 300086 | 康芝药业 | 4.72 | -10.26 | -0.06 | -1.26% | 81774 | 3894.24 | 1.86% | | 300363 | 博腾股份 | 21.97 | -124.73 | -0.28 | -1.26% | 152697 | 33970.5 | 3.07% | | 603976 | 正川股份 | 29.77 | 298.73 | -0.38 | -1.26% | 24774 | 7483.729 | 1.44% | | 688606 | 奥泰生物 | 43.96 | 23.92 | -0.57 | -1.28% | 2425.22 | 1070.305 | 0.32% | | 300485 | 赛升药业 | 7.69 | -20.94 | -0.10 | -1.28% | 30473 | 2353.6 | 1.11% | | 600085 | 同仁堂 | 24.38 | 34.47 | -0.32 | -1.30% | 51157 | 12544.14 | 0.37% | | 002821 | 凯莱英 | 134.45 | 41.08 | -1.81 | -1.33% | 52686 | 71402 | 1.66% | | 002932 | *ST明德 | 14.10 | -64.51 | -0.19 | -1.33% | 5412 | 766.97 | 0.35% | | 603707 | 健友股份 | 7.97 | 26.67 | -0.11 | -1.36% | 55569 | 4444.44 | 0.34% | | 002603 | 以岭药业 | 15.21 | 18.48 | -0.21 | -1.36% | 110836 | 17014.18 | 0.81% | | 002038 | 双鹭药业 | 5.02 | -7.13 | -0.07 | -1.38% | 119336 | 6071.12 | 1.40% | | 600332 | 白云山 | 19.26 | 12.22 | -0.27 | -1.38% | 91394 | 17560.38 | 0.65% | | 600329 | 达仁堂 | 39.93 | 36.26 | -0.56 | -1.38% | 49127 | 19588.2 | 0.87% | | 600129 | 太极集团 | 12.10 | -340.05 | -0.17 | -1.39% | 57824 | 6996.96 | 1.05% | | 301089 | 拓新药业 | 20.89 | -32.86 | -0.31 | -1.46% | 13133 | 2770.38 | 1.47% | | 000566 | 海南海药 | 3.97 | -9.66 | -0.06 | -1.49% | 195560 | 7824.129 | 1.51% | | 300942 | 易瑞生物 | 5.94 | -289.10 | -0.09 | -1.49% | 30835 | 1845.95 | 0.76% | | 300147 | *ST香雪 | 5.24 | -2.43 | -0.08 | -1.50% | 238202 | 12652.7 | 3.62% | | 002365 | 永安药业 | 11.12 | 61.36 | -0.17 | -1.51% | 66953 | 7506.92 | 2.73% | | 603590 | 康辰药业 | 26.63 | 25.17 | -0.41 | -1.52% | 12265 | 3278.81 | 0.77% | | 002864 | 盘龙药业 | 19.48 | 33.91 | -0.30 | -1.52% | 16213 | 3151.44 | 1.64% | | 920230 | 欧康医药 | 10.29 | 75.06 | -0.16 | -1.53% | 4476 | 465.7936 | 0.95% | | 000908 | 石药景峰 | 5.09 | -350.63 | -0.08 | -1.55% | 62882 | 3216.14 | 0.71% | | 688253 | 英诺特 | 47.83 | 130.62 | -0.76 | -1.56% | 6451.43 | 3102.518 | 0.47% | | 920566 | 梓橦宫 | 8.76 | 14.87 | -0.14 | -1.57% | 3536 | 311.73 | 0.31% | | 603367 | 辰欣药业 | 12.97 | 12.86 | -0.21 | -1.59% | 40484 | 5253.22 | 0.89% | | 301258 | 富士莱 | 23.25 | -45.16 | -0.38 | -1.61% | 6300 | 1481.14 | 0.69% | | 002817 | 黄山胶囊 | 6.07 | 29.44 | -0.10 | -1.62% | 35572 | 2181.83 | 1.23% | | 002562 | 兄弟科技 | 4.23 | 37.59 | -0.07 | -1.63% | 103320 | 4383.83 | 1.27% | | 002872 | ST天圣 | 5.43 | -40.27 | -0.09 | -1.63% | 24629 | 1338.39 | 1.15% | | 603229 | 奥翔药业 | 7.21 | 73.85 | -0.12 | -1.64% | 24816 | 1805.69 | 0.30% | | 688091 | 上海谊众 | 35.44 | 106.39 | -0.59 | -1.64% | 12207.22 | 4320.512 | 0.59% | | 920266 | 生物谷 | 6.55 | -29.38 | -0.11 | -1.65% | 7101 | 470.2578 | 0.60% | | 301507 | 民生健康 | 11.30 | 45.46 | -0.19 | -1.65% | 21588 | 2459.96 | 0.61% | | 300194 | 福安药业 | 3.55 | 121.55 | -0.06 | -1.66% | 79816 | 2849.18 | 0.82% | | 002030 | 达安基因 | 5.27 | -9.95 | -0.09 | -1.68% | 97277 | 5185.01 | 0.69% | | 300685 | 艾德生物 | 19.78 | 22.31 | -0.34 | -1.69% | 60916 | 12074.38 | 1.56% | | 002688 | 金河生物 | 4.65 | 189.64 | -0.08 | -1.69% | 39728 | 1860.36 | 0.53% | | 000952 | 广济药业 | 5.79 | -5.15 | -0.10 | -1.70% | 34516 | 2014.43 | 1.00% | | 688428 | 诺诚健华 | 24.87 | 32.30 | -0.43 | -1.70% | 81344.33 | 20113.33 | 2.98% | | 301211 | 亨迪药业 | 10.28 | 80.04 | -0.18 | -1.72% | 38727 | 4007.2 | 0.93% | | 002793 | 罗欣药业 | 3.99 | -17.35 | -0.07 | -1.72% | 113352 | 4547.53 | 1.04% | | 300534 | 陇神戎发 | 9.68 | 119.49 | -0.17 | -1.73% | 132781 | 13032.74 | 4.40% | | 603087 | 甘李药业 | 66.88 | 34.75 | -1.18 | -1.73% | 61581 | 40954.03 | 1.10% | | 300558 | 贝达药业 | 40.16 | 36.36 | -0.71 | -1.74% | 68162 | 27740.91 | 1.61% | | 920729 | 永顺生物 | 6.20 | 60.62 | -0.11 | -1.74% | 2516 | 157.7065 | 0.32% | | 002566 | 益盛药业 | 6.09 | 77.19 | -0.11 | -1.77% | 31806 | 1953.18 | 1.37% | | 002370 | 亚太药业 | 4.41 | -217.20 | -0.08 | -1.78% | 71184 | 3167.01 | 0.95% | | 300841 | 康华生物 | 47.76 | 24.05 | -0.87 | -1.79% | 12769 | 6112.04 | 1.05% | | 000931 | 中关村 | 3.84 | -139.58 | -0.07 | -1.79% | 78129 | 3038.14 | 1.04% | | 000597 | 东北制药 | 4.32 | 28.70 | -0.08 | -1.82% | 71832 | 3120.36 | 0.51% | | 603387 | 基蛋生物 | 8.55 | 14.64 | -0.16 | -1.84% | 61036 | 5246.49 | 1.20% | | 300702 | 天宇股份 | 20.25 | 77.83 | -0.38 | -1.84% | 14400 | 2946.86 | 0.68% | | 300642 | 透景生命 | 16.50 | 142.18 | -0.31 | -1.84% | 95142 | 15932.62 | 6.91% | | 600594 | 益佰制药 | 3.19 | -6.42 | -0.06 | -1.85% | 140792 | 4549.51 | 1.79% | | 000788 | 北大医药 | 5.30 | 152.47 | -0.10 | -1.85% | 196185 | 10364.81 | 3.29% | | 000756 | 新华制药 | 12.15 | 39.32 | -0.23 | -1.86% | 75119 | 9198.12 | 1.51% | | 002022 | 科华生物 | 5.28 | -3.99 | -0.10 | -1.86% | 39576 | 2113.16 | 0.77% | | 688180 | 君实生物 | 29.82 | -69.45 | -0.57 | -1.88% | 63230.42 | 18907.68 | 0.83% | | 603658 | 安图生物 | 37.43 | 20.26 | -0.72 | -1.89% | 39355 | 14767.46 | 0.69% | | 603567 | 珍宝岛 | 4.65 | -2.80 | -0.09 | -1.90% | 100117 | 4686.35 | 1.07% | | 600521 | 华海药业 | 15.89 | 37.95 | -0.31 | -1.91% | 200065 | 31832.57 | 1.33% | | 688338 | 赛科希德 | 26.60 | 33.56 | -0.52 | -1.92% | 6080.53 | 1635.343 | 0.57% | | 688197 | 首药控股 | 32.93 | -57.26 | -0.65 | -1.94% | 15039.9 | 4978.874 | 1.01% | | 688278 | 特宝生物 | 43.36 | 21.01 | -0.86 | -1.94% | 24323.13 | 10510.56 | 0.60% | | 605507 | 国邦医药 | 14.52 | 18.27 | -0.29 | -1.96% | 35714 | 5239.58 | 0.46% | | 600479 | 千金药业 | 10.28 | 14.91 | -0.21 | -2.00% | 107577 | 11148.72 | 2.45% | | 603168 | 莎普爱思 | 5.38 | -8.31 | -0.11 | -2.00% | 47660 | 2591.01 | 1.28% | | 688399 | 硕世生物 | 22.85 | -112.21 | -0.47 | -2.02% | 11143.05 | 2566.232 | 0.90% | | 688068 | 热景生物 | 70.35 | -25.15 | -1.45 | -2.02% | 11750.3 | 8301.153 | 1.27% | | 002102 | ST能特 | 2.41 | -238.57 | -0.05 | -2.03% | 43867 | 1062 | 0.21% | | 002437 | 誉衡药业 | 2.89 | 16.05 | -0.06 | -2.03% | 937175.1 | 27325.24 | 4.45% | | 688505 | 复旦张江 | 7.16 | -58.78 | -0.15 | -2.05% | 44766.37 | 3231.583 | 0.63% | | 688393 | 安必平 | 18.60 | -51.55 | -0.39 | -2.05% | 11476.72 | 2159.819 | 1.23% | | 688062 | 迈威生物 | 21.44 | -10.19 | -0.45 | -2.06% | 53529.01 | 11383.48 | 1.34% | | 300584 | 海辰药业 | 32.77 | 54.89 | -0.70 | -2.09% | 54384 | 18005.1 | 6.62% | | 688321 | 微芯生物 | 20.12 | 96.09 | -0.43 | -2.09% | 71685.97 | 14369.03 | 1.62% | | 000623 | 吉林敖东 | 16.37 | 6.19 | -0.35 | -2.09% | 96131 | 15835.68 | 0.81% | | 600557 | 康缘药业 | 12.03 | 22.06 | -0.26 | -2.12% | 47089 | 5690.35 | 0.83% | | 300199 | 翰宇药业 | 22.67 | 49.83 | -0.49 | -2.12% | 259087 | 59043.98 | 3.48% | | 920946 | 森萱医药 | 10.14 | 28.97 | -0.22 | -2.12% | 24014 | 2451.575 | 0.56% | | 688739 | 成大生物 | 19.73 | 192.08 | -0.43 | -2.13% | 9483.269 | 1888.806 | 0.23% | | 688520 | 神州细胞 | 31.51 | -16.53 | -0.69 | -2.14% | 12800.82 | 4071.513 | 0.29% | | 002198 | ST嘉应 | 3.18 | 154.94 | -0.07 | -2.15% | 11899 | 381.49 | 0.23% | | 688217 | 睿昂基因 | 21.48 | -18.10 | -0.48 | -2.19% | 5255.47 | 1140.577 | 0.94% | | 688443 | 智翔金泰 | 22.81 | -14.87 | -0.51 | -2.19% | 17140.97 | 3928.265 | 1.20% | | 920656 | 海昇药业 | 14.16 | 16.44 | -0.32 | -2.21% | 1960 | 280.2855 | 0.24% | | 000153 | 丰原药业 | 5.30 | 26.08 | -0.12 | -2.21% | 54040 | 2889.44 | 1.17% | | 002412 | 汉森制药 | 7.50 | 13.88 | -0.17 | -2.22% | 134515 | 10252.09 | 2.70% | | 301201 | 诚达药业 | 23.46 | -161.67 | -0.54 | -2.25% | 30870 | 7307.209 | 2.84% | | 920433 | 大唐药业 | 4.33 | -15.99 | -0.10 | -2.26% | 10202 | 444.7116 | 0.60% | | 300294 | 博雅生物 | 13.81 | -113.32 | -0.32 | -2.26% | 33748 | 4689.21 | 0.67% | | 002349 | 精华制药 | 6.84 | 24.44 | -0.16 | -2.29% | 176341 | 12108.37 | 2.17% | | 300039 | 上海凯宝 | 4.69 | 18.97 | -0.11 | -2.29% | 69943 | 3315.19 | 0.76% | | 002868 | 绿康生化 | 18.73 | -39.67 | -0.44 | -2.30% | 10407 | 1971.49 | 0.97% | | 603538 | 美诺华 | 20.37 | 59.25 | -0.48 | -2.30% | 133306 | 27443.82 | 3.96% | | 300583 | 赛托生物 | 11.83 | 229.77 | -0.28 | -2.31% | 22344 | 2669.82 | 1.20% | | 688468 | 科美诊断 | 5.89 | 67.29 | -0.14 | -2.32% | 14086.94 | 837.4731 | 0.35% | | 300723 | 一品红 | 28.44 | 58.27 | -0.68 | -2.34% | 24432 | 6994.86 | 0.58% | | 688382 | 益方生物 | 13.27 | -22.94 | -0.32 | -2.35% | 171625.1 | 22452.69 | 2.97% | | 688553 | 汇宇制药 | 10.71 | 59.11 | -0.26 | -2.37% | 47576.22 | 5131.798 | 0.94% | | 600161 | 天坛生物 | 12.29 | 32.10 | -0.30 | -2.38% | 110162 | 13626.49 | 0.56% | | 600664 | 哈药股份 | 5.32 | 21.16 | -0.13 | -2.39% | 1321218 | 71184.86 | 5.25% | | 301509 | 金凯生科 | 25.12 | 67.02 | -0.62 | -2.41% | 19031 | 4829.23 | 3.35% | | 688276 | 百克生物 | 15.78 | -27.07 | -0.39 | -2.41% | 18341.04 | 2932.611 | 0.44% | | 300406 | 九强生物 | 12.49 | 32.54 | -0.31 | -2.42% | 82961 | 10489.78 | 1.96% | | 688117 | 圣诺生物 | 14.44 | 11.13 | -0.36 | -2.43% | 45474.15 | 6626.999 | 2.89% | | 688687 | 凯因科技 | 15.93 | 273.36 | -0.40 | -2.45% | 12834.89 | 2062.095 | 0.75% | | 002007 | 华兰生物 | 11.94 | 26.98 | -0.30 | -2.45% | 111034 | 13306.59 | 0.71% | | 920982 | 锦波生物 | 140.44 | 29.84 | -3.56 | -2.47% | 15356 | 21907.76 | 2.77% | | 301111 | 粤万年青 | 17.34 | 417.60 | -0.44 | -2.47% | 24219 | 4250.28 | 1.51% | | 688075 | 安旭生物 | 28.76 | -6949.25 | -0.73 | -2.48% | 2455.27 | 712.2449 | 0.19% | | 603222 | 济民健康 | 7.07 | -15.32 | -0.18 | -2.48% | 78770 | 5636.97 | 1.50% | | 688426 | 康为世纪 | 18.40 | -23.88 | -0.47 | -2.49% | 6400.65 | 1195.703 | 0.57% | | 603456 | 九洲药业 | 14.98 | 21.89 | -0.40 | -2.60% | 122487 | 18400.05 | 1.40% | | 000534 | 万泽股份 | 16.71 | 49.78 | -0.45 | -2.62% | 130895 | 22073.2 | 2.59% | | 688575 | 亚辉龙 | 11.08 | 94.21 | -0.30 | -2.64% | 84574.62 | 9432.928 | 1.48% | | 603392 | 万泰生物 | 23.17 | -64.30 | -0.63 | -2.65% | 36662 | 8579.36 | 0.29% | | 600216 | 浙江医药 | 10.61 | 12.66 | -0.29 | -2.66% | 192344 | 20445.48 | 2.02% | | 300111 | 向日葵 | 3.29 | -198.67 | -0.09 | -2.66% | 873446 | 29368.78 | 7.80% | | 002826 | 易明医药 | 14.92 | 23.38 | -0.41 | -2.67% | 17926 | 2697.03 | 0.97% | | 920367 | 新赣江 | 20.01 | 121.85 | -0.55 | -2.68% | 14978 | 3075.618 | 3.57% | | 688136 | 科兴制药 | 19.16 | 18.50 | -0.53 | -2.69% | 30385.14 | 5870.453 | 1.50% | | 301331 | 恩威医药 | 21.67 | 59.01 | -0.60 | -2.69% | 11057 | 2434.95 | 1.08% | | 600062 | 华润双鹤 | 15.11 | 9.73 | -0.42 | -2.70% | 104774 | 15887.89 | 1.01% | | 688098 | 申联生物 | 7.18 | -110.13 | -0.20 | -2.71% | 9861.54 | 717.3008 | 0.24% | | 300601 | 康泰生物 | 12.19 | 116.85 | -0.34 | -2.71% | 94940 | 11633.54 | 1.05% | | 002907 | 华森制药 | 13.22 | 58.83 | -0.37 | -2.72% | 67551 | 9182.81 | 1.99% | | 600227 | 赤天化 | 3.15 | -28.27 | -0.09 | -2.78% | 309336 | 9823.21 | 2.42% | | 300254 | 仟源医药 | 7.66 | 68.52 | -0.22 | -2.79% | 46048 | 3582.2 | 2.00% | | 300463 | 迈克生物 | 9.04 | -166.26 | -0.26 | -2.80% | 39055 | 3565.15 | 0.79% | | 300639 | 凯普生物 | 5.84 | -374.23 | -0.17 | -2.83% | 103015 | 6084.16 | 1.63% | | 600488 | 津药药业 | 4.78 | 110.79 | -0.14 | -2.85% | 246867 | 11948.98 | 2.26% | | 688331 | 荣昌生物 | 94.06 | 9.12 | -2.77 | -2.86% | 40419.23 | 38165.53 | 1.14% | | 002581 | *ST未名 | 4.36 | -15.62 | -0.13 | -2.90% | 16946 | 746.56 | 0.42% | | 300878 | 维康药业 | 28.26 | -22.07 | -0.86 | -2.95% | 8811 | 2515.33 | 0.61% | | 301130 | 西点药业 | 24.27 | -389.51 | -0.74 | -2.96% | 19940 | 4908.97 | 3.38% | | 688166 | 博瑞医药 | 29.95 | 135.57 | -0.93 | -3.01% | 51960.54 | 15638.83 | 1.19% | | 688221 | 前沿生物 | 13.03 | -224.19 | -0.41 | -3.05% | 43039.37 | 5666.003 | 1.15% | | 688319 | 欧林生物 | 25.38 | -432.15 | -0.80 | -3.06% | 16674.89 | 4266.054 | 0.41% | | 688177 | 百奥泰 | 16.82 | -15.17 | -0.54 | -3.11% | 28550.31 | 4814.35 | 0.69% | | 688366 | 昊海生科 | 29.07 | 60.88 | -0.95 | -3.16% | 3837.41 | 1130.202 | 0.20% | | 688317 | 之江生物 | 16.82 | -49.10 | -0.56 | -3.22% | 11451.36 | 1948.154 | 0.60% | | 600196 | 复星医药 | 22.26 | 17.53 | -0.75 | -3.26% | 164800 | 36859.77 | 0.78% | | 603669 | 灵康药业 | 5.63 | -31.60 | -0.19 | -3.26% | 290398 | 16598.48 | 4.08% | | 000739 | 普洛药业 | 19.54 | 28.15 | -0.66 | -3.27% | 111356 | 21846.3 | 0.96% | | 688526 | 科前生物 | 11.23 | 16.64 | -0.38 | -3.27% | 9225.49 | 1048.034 | 0.20% | | 000766 | 通化金马 | 14.31 | 1224.46 | -0.49 | -3.31% | 75989 | 11024.89 | 0.79% | | 688806 | 泰诺麦博 | 21.50 | -19.39 | -0.74 | -3.33% | 36399.94 | 7994.315 | 7.13% | | 300110 | 华仁药业 | 2.59 | -6.49 | -0.09 | -3.36% | 336371 | 8828.84 | 2.85% | | 600812 | 华北制药 | 4.54 | 63.12 | -0.16 | -3.40% | 462047 | 21196.58 | 2.69% | | 688363 | 华熙生物 | 33.11 | 71.20 | -1.18 | -3.44% | 20934.42 | 6981.797 | 0.43% | | 688656 | 浩欧博 | 100.00 | 229.23 | -3.62 | -3.49% | 3574.27 | 3632.721 | 0.56% | | 920478 | 峆一药业 | 9.55 | 145.99 | -0.35 | -3.54% | 24454 | 2386.398 | 3.65% | | 301277 | 新天地 | 8.99 | 33.90 | -0.33 | -3.54% | 34789 | 3147.33 | 0.89% | | 688670 | 金迪克 | 12.52 | -8.12 | -0.46 | -3.54% | 14921.64 | 1900.99 | 1.21% | | 600851 | 海欣股份 | 8.40 | 51.25 | -0.31 | -3.56% | 109164 | 9360.74 | 1.48% | | 000790 | 华神科技 | 3.76 | -9.04 | -0.14 | -3.59% | 216173 | 8317.01 | 3.47% | | 301281 | 科源制药 | 39.33 | 60.48 | -1.52 | -3.72% | 9122 | 3649.14 | 0.84% | | 002755 | 奥赛康 | 11.78 | 55.43 | -0.46 | -3.76% | 68648 | 8169.36 | 0.74% | | 300519 | 新光药业 | 14.20 | 31.13 | -0.56 | -3.79% | 37709 | 5433.42 | 3.30% | | 688837 | 信诺维 | 36.10 | 38.48 | -1.47 | -3.91% | 38720.33 | 14167.55 | 7.97% | | 600252 | 中恒集团 | 2.21 | -16.30 | -0.09 | -3.91% | 1207425 | 27192.42 | 3.79% | | 688289 | 圣湘生物 | 15.05 | 64.46 | -0.64 | -4.08% | 40891.78 | 6217.077 | 0.71% | | 688192 | 迪哲医药 | 55.73 | -43.42 | -2.37 | -4.08% | 55865.29 | 30844.53 | 1.21% | | 301246 | 宏源药业 | 15.69 | 22.33 | -0.67 | -4.10% | 90730 | 14451.83 | 3.81% | | 600513 | 联环药业 | 12.82 | -76.59 | -0.55 | -4.11% | 58646 | 7631.28 | 2.05% | | 920575 | *ST康乐 | 6.38 | -3.40 | -0.28 | -4.20% | 56604 | 3793.118 | 3.01% | | 688193 | 仁度生物 | 41.71 | 94.83 | -1.87 | -4.29% | 3999.95 | 1697.553 | 1.00% | | 688298 | 东方生物 | 17.56 | -5.59 | -0.79 | -4.31% | 12475.82 | 2211.159 | 0.62% | | 300439 | 美康生物 | 9.58 | 53.83 | -0.46 | -4.58% | 86802 | 8485.66 | 2.97% | | 600267 | 海正药业 | 12.78 | 17.18 | -0.62 | -4.63% | 364025 | 47286.77 | 3.08% | | 688247 | 宣泰医药 | 8.01 | 114.92 | -0.39 | -4.64% | 42005.96 | 3403.504 | 0.93% | | 300142 | 沃森生物 | 11.60 | 98.28 | -0.57 | -4.68% | 416290 | 49135.27 | 2.64% | | 603439 | 三力制药 | 10.77 | 11622.62 | -0.53 | -4.69% | 94294 | 10304.62 | 2.33% | | 688185 | 康希诺 | 74.51 | 452.96 | -3.78 | -4.83% | 61640.52 | 47229.64 | 5.39% | | 301093 | 华兰股份 | 48.87 | 431.90 | -2.48 | -4.83% | 40428 | 20003.62 | 1.99% | | 002693 | 双成药业 | 8.25 | 66.90 | -0.43 | -4.95% | 151041 | 12611.93 | 3.68% | | 603139 | 康惠股份 | 30.19 | -11.31 | -1.58 | -4.97% | 12081 | 3740.78 | 1.21% | | 301075 | 多瑞医药 | 48.51 | -80.62 | -2.54 | -4.98% | 7469 | 3723.74 | 1.32% | | 002141 | 贤丰控股 | 4.73 | 64.08 | -0.25 | -5.02% | 559764 | 27273.36 | 5.42% | | 002940 | 昂利康 | 22.11 | 38.97 | -1.17 | -5.03% | 96851 | 21541.01 | 5.24% | | 002166 | 莱茵生物 | 6.07 | 27.86 | -0.33 | -5.16% | 97717 | 5990.51 | 1.32% | | 688302 | 海创药业 | 30.57 | -23.00 | -1.69 | -5.24% | 36261.3 | 11194.61 | 3.66% | | 300233 | 金城医药 | 11.27 | 30.97 | -0.65 | -5.45% | 123815 | 14139.34 | 3.33% | | 688266 | 泽璟制药 | 84.91 | 40.88 | -5.08 | -5.65% | 51837.26 | 44145.42 | 1.96% | | 301569 | 联亚药业 | 17.83 | 59.82 | -1.15 | -6.06% | 288606 | 52777.55 | 24.70% | | 600789 | 鲁抗医药 | 6.74 | 49.05 | -0.44 | -6.13% | 351675 | 24147.71 | 3.48% | | 920201 | 百瑞吉 | 34.00 | 26.39 | -2.30 | -6.34% | 11458 | 3966.3 | 15.06% | | 301207 | 华兰疫苗 | 14.17 | 42.89 | -0.96 | -6.35% | 131818 | 18791.95 | 2.19% | | 688163 | 赛伦生物 | 30.77 | 61.14 | -2.09 | -6.36% | 11106.8 | 3500.468 | 1.03% | | 300181 | 佐力药业 | 12.02 | 13.31 | -0.83 | -6.46% | 195607 | 23703.57 | 3.25% | | 603998 | 方盛制药 | 9.80 | 12.85 | -0.69 | -6.58% | 227521 | 22633.64 | 5.18% | | 688658 | 悦康药业 | 11.36 | -19.04 | -0.81 | -6.66% | 139074 | 16059.31 | 3.09% | | 002082 | ST万邦 | 9.75 | -50.79 | -0.90 | -8.45% | 107554 | 10795.35 | 1.89% | | 600771 | 广誉远 | 12.19 | 84.23 | -1.35 | -9.97% | 208059 | 25952.59 | 4.25% |
|