中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富士莱(301258)江苏省上涨家数:105下跌家数:629平均涨幅:-2.45%平均换手:2.68%总成交额:1617.67亿元
更新时间：2026-10-29 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301155海力风电40.03180.12+4.46+12.54%10392339565.678.34%
002172澳洋健康5.37106.35+0.49+10.04%140568074774.518.37%
600501航天晨光16.89-64.87+1.54+10.03%33790755623.637.90%
603382海阳科技19.8735.78+1.81+10.02%12241323630.5710.60%
001400江顺科技97.1493.74+8.83+10.00%5784153972.9317.96%
002708光洋股份20.83111.26+1.89+9.98%120712124407023.69%
002531天顺风能7.06-73.19+0.64+9.97%137265393920.887.68%
003032传智教育9.05-74.59+0.82+9.96%23807220833.498.37%
688386泛亚微透57.3066.92+4.17+7.85%139732.179620.314.03%
600862中航高科18.2629.41+1.21+7.10%34993764038.962.51%
920050爱伦医疗31.2319.74+2.04+6.99%204896555.52211.32%
301378通达海27.60-18.31+1.80+6.98%7534220380.3612.19%
600710苏美达10.7310.02+0.68+6.77%25273626848.771.93%
300342天银机电28.363387.89+1.70+6.38%391865111213.29.32%
920200振宏股份28.0121.27+1.62+6.14%244906792.8315.52%
603389亚振家居44.09-258.61+2.47+5.93%3071813404.381.17%
688375国博电子64.1694.58+3.36+5.53%65431.541688.991.10%
300751迈为股份136.7065.75+6.77+5.21%87842118819.34.55%
600510黑牡丹5.85-12.27+0.28+5.03%24536514649.62.38%
601512中新集团7.6511.76+0.36+4.94%712605412.50.48%
301040中环海陆22.11-27.02+0.88+4.15%320387072.773.40%
300952恒辉安防18.9066.90+0.71+3.90%24601147033.2116.56%
300827上能电气25.8630.08+0.93+3.73%20933753738.164.80%
920006晟楠科技19.61-888.74+0.70+3.70%8156916543.3417.07%
601009南京银行12.326.67+0.42+3.53%57734970987.460.47%
688258卓易信息74.8343.35+2.53+3.50%49235.7936167.795.66%
000551创元科技11.6818.06+0.39+3.45%20256123921.234.18%
300337银邦股份8.5883.80+0.27+3.25%25613621886.083.60%
002966苏州银行9.647.68+0.30+3.21%48758746649.171.11%
301290东星医疗25.83-75.89+0.80+3.20%43307112605.44%
603066音飞储存9.5225.17+0.29+3.14%18162617801.476.17%
300753爱朋医疗20.35-176.58+0.60+3.04%8710217890.439.83%
605123派克新材75.6933.24+2.21+3.01%2078915613.251.72%
603955大千生态26.95-30.04+0.77+2.94%6817618500.565.02%
600486扬农化工54.4217.10+1.53+2.89%4322023125.441.07%
688137近岸蛋白130.70-110.41+3.50+2.75%94370.03127580.313.50%
301179泽宇智能18.0146.56+0.47+2.68%426657757.31.80%
603369今世缘31.2715.87+0.77+2.52%8005324892.370.64%
601218吉鑫科技4.6225.91+0.11+2.44%68325031397.97.05%
002471中超控股4.69-152.91+0.11+2.40%47549322331.13.49%
002807江阴银行4.285.60+0.10+2.39%680480.929000.512.52%
603680今创集团11.6014.04+0.27+2.38%22868625950.432.92%
600919江苏银行12.686.44+0.26+2.09%905424.9114399.50.49%
600667太极实业13.9971.19+0.28+2.04%1532935213679.87.33%
301061匠心家居35.7313.93+0.64+1.82%118274215.880.62%
300447全信股份13.16121.55+0.23+1.78%496556543.052.46%
002519银河电子5.16-115.12+0.09+1.78%35464318370.123.16%
920121江天科技26.7116.01+0.46+1.75%40831108.0053.42%
600908无锡银行5.975.58+0.10+1.70%36231721546.861.81%
603018华设集团4.9414.48+0.08+1.65%793393943.150.97%
300385ST雪浪10.41-15.66+0.16+1.56%528845580.251.76%
603307扬州金泉23.7321.94+0.34+1.45%62151463.490.64%
605167利柏特14.0337.53+0.20+1.45%223763135.680.44%
301010晶雪节能19.74359.53+0.28+1.44%14531529127.4513.46%
300528幸福蓝海12.79-26.74+0.18+1.43%19777225777.825.31%
603092德力佳38.3718.52+0.52+1.37%126654820.753.66%
000425徐工机械7.0813.43+0.09+1.29%74281852385.990.83%
601860紫金银行2.567.35+0.03+1.19%59338715116.111.67%
688029南微医学80.5429.64+0.94+1.18%18125.1514406.360.96%
600078澄星股份9.5360.23+0.11+1.17%38769537526.385.85%
002839张家港行4.415.37+0.05+1.15%31571913892.61.29%
000738航发控制18.0097.49+0.20+1.12%11172419979.480.85%
603693江苏新能11.7329.24+0.13+1.12%10331212077.691.16%
300600国瑞科技9.09-52.01+0.10+1.11%504294588.331.71%
300761立华股份20.7233.29+0.22+1.07%5628911588.840.87%
002150正泰电源18.9629.11+0.20+1.07%12883524108.813.59%
688069德林海26.7043.51+0.28+1.06%19053.475035.931.22%
002293罗莱生活11.9316.25+0.12+1.02%384474576.590.46%
600713南京医药5.0410.50+0.05+1.00%683273424.470.53%
601128常熟银行6.235.13+0.06+0.97%55365034430.11.52%
920005鼎佳精密23.7738.97+0.20+0.85%2810668.30770.73%
301137哈焊华通27.33165.84+0.21+0.77%232296360.221.28%
603206嘉环科技13.04101.20+0.10+0.77%252343237.70.83%
920735德源药业25.6612.36+0.19+0.75%158234027.9021.39%
002564天沃科技4.26-168.59+0.03+0.71%1149804883.471.34%
300855图南股份28.4026.63+0.20+0.71%5396215378.121.92%
603355莱克电气32.9531.31+0.23+0.70%270258745.260.47%
603323苏农银行4.374.67+0.03+0.69%52100422623.522.35%
600377宁沪高速13.8614.94+0.09+0.65%7361210154.740.19%
603366日出东方7.7336.96+0.05+0.65%50833139554.26.25%
600276恒瑞医药48.6341.77+0.27+0.56%604771293982.80.95%
600327大东方3.85-12.20+0.02+0.52%1243584785.051.41%
300416苏试试验12.5023.53+0.06+0.48%11105613958.282.20%
603205健尔康21.1028.94+0.09+0.43%120022558.62.90%
603179新泉股份44.1740.23+0.17+0.39%3068831351684.30%
301163宏德股份20.1279.83+0.07+0.35%137492784.752.51%
301559中集环科12.7572.30+0.04+0.31%200572565.162.23%
920068天工股份13.41101.55+0.04+0.30%87181181.6560.50%
603212赛伍技术10.21-22.35+0.03+0.29%519665315.581.19%
002608江苏国信7.1414.06+0.02+0.28%1061707613.450.28%
300292吴通控股4.0441.15+0.01+0.25%46996319503.394.20%
603332苏州龙杰12.5519.62+0.03+0.24%8101410296.613.74%
920593鼎智科技25.26174.14+0.06+0.24%362349246.7292.23%
600925苏能股份4.24157.61+0.01+0.24%802223396.30.12%
600562国睿科技27.6662.47+0.06+0.22%5744816002.30.46%
002478常宝股份5.3119.91+0.01+0.19%751883994.011.04%
300295*ST三六五10.62-45.14+0.02+0.19%135641437.590.81%
002483润邦股份5.3916.47+0.01+0.19%979045296.61.11%
603928兴业股份10.8330.52+0.02+0.19%892539737.722.62%
601007金陵饭店6.3737.11+0.01+0.16%292971873.890.75%
001236弘业期货7.15225.12+0.01+0.14%770455507.81.02%
688605先锋精科59.8988.00+0.08+0.13%33765.1120073.083.12%
600901江苏金租7.5412.51+0.01+0.13%24594018506.880.42%
002201九鼎新材7.7653.74+0.01+0.13%20437116000.033.39%
600389江山股份15.3615.02+0.01+0.07%584578942.11.36%
601928凤凰传媒8.6616.930.000.00%786246809.380.31%
605258协和电子41.1945.360.000.00%000.00%
688496*ST清越0.58-0.880.000.00%000.00%
002304洋河股份36.56118.67-0.02-0.05%4230015472.130.28%
601890亚星锚链8.4622.82-0.01-0.12%17311214580.811.80%
600970中材国际7.249.14-0.01-0.14%761665516.10.29%
688186广大特材12.63106.91-0.02-0.16%25816.313250.4540.92%
300641正丹股份12.1520.81-0.02-0.16%277073377.50.53%
600398海澜之家5.7113.23-0.01-0.17%1633259336.850.34%
600282南钢股份4.2310.47-0.01-0.24%2002568485.5690.32%
600064南京高科7.807.92-0.02-0.26%954077417.680.55%
002877智能自控7.66167.31-0.02-0.26%23283718211.349.68%
600305恒顺醋业6.6548.46-0.02-0.30%718264755.210.65%
920790联迪信息19.93-295.01-0.06-0.30%98321965.2631.81%
600400红豆股份3.26-17.77-0.01-0.31%42381114028.071.85%
603259药明康德141.9116.27-0.49-0.34%263610374482.61.07%
688539高华科技22.14-9344.73-0.08-0.36%35400.947963.9171.90%
601952苏垦农发7.9222.80-0.03-0.38%961617631.680.70%
601222林洋能源5.2232.74-0.02-0.38%1847859594.4310.91%
300864南大环境22.7523.66-0.09-0.39%139783217.190.88%
688076ST诺泰27.5036.70-0.11-0.40%6255.771724.5110.20%
002333罗普斯金4.7898.94-0.02-0.42%519502486.640.78%
603958哈森股份16.00-149.26-0.07-0.44%426456922.7291.94%
300715凯伦股份13.67-402.28-0.06-0.44%616418450.121.93%
000525红太阳3.99-113.76-0.02-0.50%1483615908.681.33%
605389长龄液压59.6582.92-0.31-0.52%1639210043.030.88%
603248锡华科技17.3148.00-0.09-0.52%548339420.567.67%
600481双良节能3.73-5.99-0.02-0.53%1889247092.80.92%
601975招商南油3.6711.06-0.02-0.54%128491747383.342.75%
920642通易航天9.09-33.47-0.05-0.55%422663947.8544.21%
300717华信新材17.9135.78-0.10-0.56%116562097.011.14%
688013天臣医疗21.1433.83-0.12-0.56%10170.472144.3481.25%
300393中来股份4.99-3.71-0.03-0.60%1390067010.931.47%
301557常友科技77.5167.85-0.48-0.62%96317434.13.87%
000518四环生物3.20-62.37-0.02-0.62%1361574318.811.32%
688176亚虹医药11.18-12.98-0.07-0.62%62205.776943.6581.09%
688046药康生物28.8064.71-0.19-0.66%73990.321598.671.80%
002262恩华药业21.1919.56-0.14-0.66%6426413649.350.73%
300265通光线缆10.48-144.21-0.07-0.66%9648010198.132.06%
603111康尼机电5.9614.02-0.04-0.67%486972901.820.58%
600794保税科技2.97-33.83-0.02-0.67%892602676.870.74%
000919金陵药业5.9082.58-0.04-0.67%517943065.760.83%
603922ST金鸿顺10.32-18.84-0.07-0.67%5224545.390.29%
688566吉贝尔26.0424.76-0.18-0.69%25780.516724.8911.28%
600300维维股份2.8513.35-0.02-0.70%1180123379.060.73%
000581威孚高科17.0013.67-0.12-0.70%7134012081.750.90%
601008连云港4.0826.56-0.03-0.73%608622485.370.49%
603507振江股份21.3320.76-0.16-0.74%450519589.641.91%
301202朗威股份31.6163.62-0.24-0.75%184626025.732.32%
002040南京港7.8820.35-0.06-0.76%499513969.111.03%
300051琏升科技6.46-20.64-0.05-0.77%716924657.461.95%
600746江苏索普6.3921.44-0.05-0.78%1041906698.950.89%
603406天富龙25.0620.82-0.20-0.79%59091488.471.01%
301090华润材料6.2231.78-0.05-0.80%665394172.230.45%
002623亚玛顿18.64-18.20-0.15-0.80%12706823621.156.60%
002367康力电梯4.9331.07-0.04-0.80%712863522.230.90%
002438江苏神通12.2523.04-0.10-0.81%296943643.450.63%
002091江苏国泰7.339.80-0.06-0.81%592844350.010.37%
601155新城控股12.1943.37-0.10-0.81%8809910686.870.39%
603097江苏华辰18.05207.61-0.15-0.82%137392483.660.61%
300777中简科技18.88146.44-0.16-0.84%7968415123.981.85%
688599天合光能10.44-5.58-0.09-0.85%183649.219255.420.78%
002550千红制药5.7224.94-0.05-0.87%781104464.360.82%
600981苏豪汇鸿2.28-16.01-0.02-0.87%1030522370.720.46%
605133嵘泰股份26.1741.27-0.23-0.87%7862920438.22.79%
600775南京熊猫9.04272.68-0.08-0.88%870047926.531.30%
688116天奈科技32.6846.57-0.29-0.88%56758.0518518.511.55%
603880南卫股份7.84-21.27-0.07-0.88%671735410.272.32%
603016新宏泰26.6173.45-0.24-0.89%182144914.211.23%
603626科森科技27.58-284.08-0.25-0.90%424140119845.87.64%
300881盛德鑫泰25.2712.42-0.23-0.90%83382106.621.45%
688408中信博22.94-13.52-0.21-0.91%30770.997097.5191.40%
603879永悦科技4.36-26.20-0.04-0.91%535482355.181.49%
600716凤凰股份3.18-4.28-0.03-0.93%473521512.610.51%
600973宝胜股份5.24340.68-0.05-0.95%871984605.750.64%
920012创达新材45.6132.53-0.44-0.96%50932333.7442.64%
603136天目湖8.1236.13-0.08-0.98%315012576.141.17%
688472阿特斯7.8949.19-0.08-1.00%154139.812210.40.42%
920547无锡晶海18.6621.65-0.19-1.01%3485654.34360.92%
002255海陆重工6.8414.71-0.07-1.01%512873526.780.80%
002104恒宝股份9.38-132.01-0.10-1.05%20093319094.233.31%
920167同享科技12.6522.37-0.14-1.09%3222409.90380.49%
600406国电南瑞23.0822.07-0.26-1.11%483832110161.40.60%
603351威尔药业27.2423.80-0.31-1.13%143663916.561.06%
688295中复神鹰30.70196.70-0.35-1.13%47581.4414767.290.53%
601555东吴证券7.769.54-0.09-1.15%19359915062.530.39%
603299苏盐井神8.4522.87-0.10-1.17%332272795.590.35%
605099共创草坪26.1515.02-0.31-1.17%59981569.790.15%
300190维尔利3.35-11.32-0.04-1.18%443271497.270.47%
300500启迪设计8.29-17.73-0.10-1.19%263982205.461.58%
688211中科微至29.66-222.19-0.36-1.20%6867.472050.440.52%
688510航亚科技19.7555.79-0.24-1.20%37824.927511.331.46%
603985恒润股份14.5757.53-0.18-1.22%502687383.7291.14%
300135宝利国际3.23-37.87-0.04-1.22%9367930551.02%
601456国联民生7.9419.63-0.10-1.24%13227710615.440.30%
002540亚太科技4.7621.87-0.06-1.24%390721872.340.46%
603185弘元绿能13.42-46.84-0.17-1.25%489846627.310.72%
603183建研院4.71-1154.99-0.06-1.26%1742168199.083.50%
300926博俊科技15.658.76-0.20-1.26%337895321.631.13%
600959江苏有线3.1097.05-0.04-1.27%2337447278.590.47%
603291联合水务7.7234.66-0.10-1.28%180881407.970.43%
605298必得科技40.90138.37-0.53-1.28%46831912.510.25%
920238长鹰硬科50.7510.22-0.66-1.28%169678773.3337.87%
300856科思股份9.8446.24-0.13-1.30%177161748.970.39%
688698伟创电气44.4441.17-0.60-1.33%131900.660017.116.13%
000936华西股份5.11-16.20-0.07-1.35%571122933.80.64%
600370*ST三房1.46-9.50-0.02-1.35%1299541897.230.32%
603041美思德10.2030.22-0.14-1.35%98081007.440.54%
002455百川股份5.80-46.08-0.08-1.36%17719510420.782.68%
603707健友股份7.9726.67-0.11-1.36%555694444.440.34%
688755汉邦科技25.2237.84-0.35-1.37%11480.232925.6091.44%
301186超达装备29.5136.42-0.41-1.37%159374782.521.47%
605288凯迪股份64.501173.99-0.90-1.38%2620217374.972.67%
002127南极电商2.85-27.99-0.04-1.38%35437310226.231.78%
002652扬子新材3.54-86.69-0.05-1.39%1660055995.473.24%
301122采纳股份51.65466.13-0.74-1.41%3522817986.224.66%
688358祥生医疗26.2225.40-0.38-1.43%5929.931576.80.53%
300160秀强股份4.1230.50-0.06-1.44%371361541.960.49%
603966法兰泰克6.8315.13-0.10-1.44%278031913.770.53%
300172中电环保4.0832.05-0.06-1.45%795843273.141.52%
601688华泰证券16.947.45-0.25-1.45%37723564305.50.52%
300651金陵体育14.7868.32-0.22-1.47%196302911.871.90%
001324长青科技18.0070.59-0.27-1.48%164572957.691.19%
600682南京新百5.30-7.33-0.08-1.49%7743841310.67%
002692远程股份3.97-26.13-0.06-1.49%1393095565.161.94%
000626远大控股7.2269.76-0.11-1.50%741115426.531.47%
300623捷捷微电26.6231.07-0.41-1.52%13391935969.331.74%
600287苏豪时尚4.5493.63-0.07-1.52%265381214.740.61%
300682朗新科技8.43-87.26-0.13-1.52%976488296.920.94%
300575中旗股份5.18-30.69-0.08-1.52%779284068.872.25%
300555ST路通10.99-23.91-0.17-1.52%4454492.770.22%
603313梦百合5.70-27.31-0.09-1.55%659133793.661.16%
603358华达科技36.02-592.86-0.57-1.56%2949510654.140.64%
603486科沃斯46.1013.22-0.73-1.56%2495211529.930.43%
601199江南水务6.2016.40-0.10-1.59%1337498402.281.43%
603990麦迪科技18.59506.07-0.30-1.59%8282115518.742.71%
603117万林物流3.70580.03-0.06-1.60%485391821.370.81%
301266宇邦新材20.3344.85-0.33-1.60%156623207.281.15%
920363莱赛激光9.23330.26-0.15-1.60%9164860.38521.30%
603916苏博特9.1829.66-0.15-1.61%412803808.60.98%
301258富士莱23.25-45.16-0.38-1.61%63001481.140.69%
300554三超新材17.65-13.80-0.29-1.62%196223497.22.23%
301116益客食品7.84-42.89-0.13-1.63%327622588.560.73%
002802洪汇新材11.4336.41-0.19-1.64%162271875.551.08%
600128苏豪弘业7.8244.91-0.13-1.64%206851625.890.84%
603059倍加洁22.6219.06-0.38-1.65%94212143.590.94%
688096京源环保7.14-24.05-0.12-1.65%69808.884983.7272.99%
002223鱼跃医疗27.6023.93-0.47-1.67%9727326946.531.04%
920262太湖雪15.1921.45-0.26-1.68%123951913.413.21%
600250南京商旅8.17348.20-0.14-1.68%406283354.441.30%
002391长青股份4.6461.43-0.08-1.69%322811505.860.70%
603344星德胜20.2526.07-0.35-1.70%163823347.373.03%
301006迈拓股份12.1225.37-0.21-1.70%115431414.961.34%
300670大烨智能5.77-14.37-0.10-1.70%533893107.192.38%
603810丰山集团10.9666.02-0.19-1.70%175371942.861.06%
002553南方精工16.14-101.83-0.28-1.71%19614332451.37.66%
301360荣旗科技57.8684.24-1.03-1.75%3795422033.318.96%
001234泰慕士20.1853.87-0.36-1.75%176773607.941.93%
301088戎美股份12.7944.73-0.23-1.77%6856886.950.36%
920014特瑞斯8.34389.24-0.15-1.77%3307278.96010.51%
002513蓝丰生化4.42-8.25-0.08-1.78%833863719.732.83%
920046亿能电力17.08111.85-0.31-1.78%90051551.81.61%
688580伟思医疗38.9923.35-0.71-1.79%6354.3892495.3710.66%
300284苏交科4.92483.89-0.09-1.80%1036395131.050.86%
688060云涌科技32.23-86.05-0.59-1.80%3327.021084.0950.55%
300450先导智能29.4227.68-0.54-1.80%28884185191.751.85%
002947恒铭达46.6925.19-0.86-1.81%4387720498.992.21%
300610晨化股份9.1022.98-0.17-1.83%233712153.921.41%
300261雅本化学4.28-13.29-0.08-1.83%524962257.750.56%
688758赛分科技22.4750.99-0.42-1.83%87109.9719655.12.92%
603387基蛋生物8.5514.64-0.16-1.84%610365246.491.20%
300664鹏鹞环保4.2721.86-0.08-1.84%606832607.380.84%
300970华绿生物12.2326.08-0.23-1.85%328794041.932.67%
301125腾亚精工13.71-265.82-0.26-1.86%548957691.773.12%
000816智慧农业2.63-52.45-0.05-1.87%2137865696.911.49%
601990南京证券6.2922.10-0.12-1.87%16717310585.320.40%
920149旭杰科技7.76-23.54-0.15-1.90%6866543.00681.09%
002315焦点科技26.8921.58-0.52-1.90%8278622428.893.13%
002445中南文化3.10265.52-0.06-1.90%33092710316.491.40%
688502茂莱光学348.23115989.90-6.76-1.90%6709.5423484.571.27%
000727冠捷科技2.06-13.49-0.04-1.90%53304411071.781.18%
603188亚邦股份4.12-49.45-0.08-1.90%1766677362.073.10%
603787新日股份9.2391.70-0.18-1.91%169261575.170.74%
603829洛凯股份13.7349.91-0.27-1.93%133351848.370.72%
603262技源集团15.2255.82-0.30-1.93%120621849.441.16%
002160常铝股份3.5553.38-0.07-1.93%590672116.820.57%
920168通宝光电14.7017.38-0.29-1.93%1893281.5880.67%
601500通用股份3.5420.36-0.07-1.94%908813239.90.57%
301168通灵股份41.21-602.38-0.82-1.95%99424154.151.04%
920035精创电气22.5023.26-0.45-1.96%3675842.20782.34%
688355明志科技14.9035.08-0.30-1.97%5442.35820.30090.44%
002015协鑫能科12.4146.54-0.25-1.97%22980528550.761.42%
688017绿的谐波286.20371.96-5.78-1.98%84631.26245648.84.62%
301016雷尔伟12.3456.34-0.25-1.99%178232240.930.61%
300240飞力达5.42232.03-0.11-1.99%412392263.811.14%
002778中晟高科13.78106.06-0.28-1.99%174112412.921.41%
300217东方电热3.9354.85-0.08-2.00%2376219523.211.91%
002079苏州固锝7.7866.04-0.16-2.02%17515113720.71.93%
920180爱得科技10.2118.55-0.21-2.02%5311556.77221.48%
688399硕世生物22.85-112.21-0.47-2.02%11143.052566.2320.90%
600533栖霞建设1.93-0.80-0.04-2.03%956781868.570.91%
002309中利集团2.4156.11-0.05-2.03%47536811606.661.98%
301220亚香股份24.8896.52-0.52-2.05%118012973.481.51%
300826测绘股份13.36-344.40-0.28-2.05%167772251.730.76%
920339恒太照明9.0273.94-0.19-2.06%4849443.79780.32%
603381永臻股份14.24-14.50-0.30-2.06%332314796.882.34%
300933中辰股份5.66-523.77-0.12-2.08%775734441.051.42%
300584海辰药业32.7754.89-0.70-2.09%5438418005.16.62%
002883*ST中设8.42-55.20-0.18-2.09%5354452.220.35%
603339四方科技10.7219.36-0.23-2.10%317153433.541.02%
300842帝科股份48.24-22.80-1.04-2.11%2595012678.471.99%
600557康缘药业12.0322.06-0.26-2.12%470895690.350.83%
002496辉丰股份1.85-13.62-0.04-2.12%1574852941.651.33%
920946森萱医药10.1428.97-0.22-2.12%240142451.5750.56%
300279和晶科技5.0366.47-0.11-2.14%524902670.071.08%
920181赛英电子64.6327.37-1.42-2.15%58523837.535.84%
300655晶瑞电材9.9787.24-0.22-2.16%19730719893.51.76%
301063海锅股份16.2377.39-0.36-2.17%117861930.651.22%
300192科德教育18.8897.65-0.42-2.18%13246525454.322.91%
688516奥特维38.4623.35-0.86-2.19%59983.723138.171.91%
300782卓胜微54.77-61.00-1.23-2.20%6364035128.241.30%
300373扬杰科技73.2927.89-1.65-2.20%6618849034.391.22%
001332锡装股份22.1228.62-0.50-2.21%103282292.611.51%
301491汉桑科技33.4023.61-0.76-2.22%36781237.450.96%
603221爱丽家居18.35-89.96-0.42-2.24%426557944.911.76%
300697电工合金12.1625.27-0.28-2.25%245493009.80.74%
920057百甲科技4.30-1702.99-0.10-2.27%6296273.97320.54%
301656联合动力13.29110.36-0.31-2.28%485746500.961.47%
603036如通股份12.4325.40-0.29-2.28%233712931.191.13%
600854春兰股份4.2820.74-0.10-2.28%344031490.410.66%
002349精华制药6.8424.44-0.16-2.29%17634112108.372.17%
002165红宝丽5.97-282.61-0.14-2.29%1341178098.71.84%
301665泰禾股份19.5816.80-0.46-2.30%78441544.80.75%
920834三维装备8.0820.18-0.19-2.30%2984243.03130.48%
603269海鸥股份16.1257.96-0.38-2.30%14518923713.483.36%
688350富淼科技26.66878.68-0.63-2.31%5429.741455.8220.38%
603937丽岛新材10.5493.83-0.25-2.32%345703686.731.65%
603900莱绅通灵5.45102.46-0.13-2.33%347931915.341.02%
300165天瑞仪器4.61-12.84-0.11-2.33%1451776796.33.45%
601388怡球资源2.9217.57-0.07-2.34%2333536875.661.06%
301393昊帆生物53.6847.00-1.30-2.36%147357931.993.35%
300725药石科技42.9047.61-1.04-2.37%11567049826.425.71%
300537广信材料16.90233.65-0.41-2.37%8078813980.375.32%
920220朗信电气53.3026.78-1.30-2.38%4560825259.8321.99%
002075沙钢股份3.2628.73-0.08-2.40%1947276391.670.89%
600475华光环能12.2230.26-0.30-2.40%348164301.680.37%
301386未来电器18.7032.18-0.46-2.40%64621217.370.77%
301278快可电子25.6096.00-0.63-2.40%58771523.051.09%
920117龙鑫智能22.6717.18-0.56-2.41%89412047.6912.76%
920278鹿得医疗5.6675.62-0.14-2.41%5067289.81980.51%
688232新点软件18.5852.30-0.46-2.42%29036.075422.4930.90%
300708聚灿光电7.6740.26-0.19-2.42%1003517759.471.39%
300982苏文电能13.32-37.66-0.33-2.42%197082669.991.02%
605300佳禾食品9.2389.22-0.23-2.43%220752048.630.49%
920284灵鸽科技15.53-103.56-0.39-2.45%179602785.0242.68%
600527江南高纤1.99142.18-0.05-2.45%2297004629.461.33%
301012扬电科技19.0581.13-0.48-2.46%245664717.781.25%
603115海星股份45.6445.72-1.15-2.46%8990242637.613.68%
603137恒尚节能15.85-57.24-0.40-2.46%337795418.441.85%
688631莱斯信息36.84124.43-0.93-2.46%15499.295741.6770.95%
920422润普食品8.7126.06-0.22-2.46%8015708.3871.19%
688429时创能源8.71-8.03-0.22-2.46%9775.858860.80350.24%
920002万达轴承52.9952.60-1.34-2.47%2647014373.555.94%
301210金杨精密29.0654.94-0.74-2.48%6032317480.019.80%
301560众捷股份33.76198.97-0.86-2.48%3616712486.686.19%
920392佳合科技12.1654.08-0.31-2.49%3602440.49771.00%
688426康为世纪18.40-23.88-0.47-2.49%6400.651195.7030.57%
920662方盛股份16.40169.67-0.42-2.50%106511831.0153.94%
002239奥特佳2.3436.49-0.06-2.50%44721910568.511.36%
603065宿迁联盛12.44-278.31-0.32-2.51%8870711354.262.12%
000910大亚圣象5.05-12.79-0.13-2.51%873174480.191.60%
688377迪威尔15.1034.98-0.39-2.52%11111.841698.6990.48%
301026浩通科技15.8714.56-0.41-2.52%227723645.591.42%
301339苏交数智10.8128.83-0.28-2.52%425984670.330.74%
688536思瑞浦280.7393.39-7.28-2.53%31919.8689534.092.35%
688105诺唯赞22.10-1301.27-0.58-2.56%82185.318552.971.59%
920802保丽洁9.8730.46-0.26-2.57%2581257.90320.71%
920299灿能电力12.0652.36-0.32-2.58%5799706.00981.28%
920245威博液压12.4244.95-0.33-2.59%2607329.360.49%
920371欧福蛋业6.3924.83-0.17-2.59%10658691.23350.55%
301287康力源35.2787.46-0.94-2.60%52551873.463.09%
002998优彩资源6.7525.44-0.18-2.60%608104153.412.25%
000890法尔胜5.61-29.48-0.15-2.60%1019155797.912.43%
300402宝色股份13.3765.31-0.36-2.62%200212690.940.82%
301505苏州规划14.42-113.36-0.39-2.63%123551805.881.36%
300694蠡湖股份9.6114.90-0.26-2.63%242652366.81.12%
301195北路智控26.5729.37-0.72-2.64%67151805.330.77%
300228富瑞特装5.8815.91-0.16-2.65%752734465.51.34%
605588冠石科技37.08-26.09-1.01-2.65%79172974.771.08%
301636泽润新能35.60-828.66-0.97-2.65%103173736.382.73%
301518长华化学20.90202.28-0.57-2.65%131552774.52.24%
688633星球石墨19.7513.60-0.54-2.66%18847.533757.8461.11%
605183确成股份14.2616.53-0.39-2.66%85471233.120.21%
603286日盈电子53.00-105.93-1.45-2.66%5763431103.344.93%
603876鼎胜新材14.2116.41-0.39-2.67%8099011637.30.87%
300617安靠智电28.0464.80-0.77-2.67%256357258.331.85%
920396常辅股份16.3528.93-0.45-2.68%77861285.381.57%
603968醋化股份10.16-30.85-0.28-2.68%677536953.563.31%
300128锦富技术3.97-15.63-0.11-2.70%1548156240.71.19%
600099林海股份8.2968.37-0.23-2.70%224431883.421.02%
001205盛航股份12.9619.18-0.36-2.70%336864378.952.02%
300885海昌新材17.9164.94-0.50-2.72%6059511160.53.63%
300320海达股份7.5217.63-0.21-2.72%364992769.550.75%
301215中汽股份5.3726.40-0.15-2.72%1279116927.630.97%
920914远航精密15.3631.94-0.43-2.72%70551095.6290.71%
301058中粮科工7.8417.28-0.22-2.73%502793972.410.98%
920026卓兆点胶15.6642.57-0.44-2.73%5085809.42650.59%
002081金螳螂3.9026.33-0.11-2.74%56030122077.862.11%
000301东方盛虹10.9617.06-0.31-2.75%22128224316.620.33%
300809华辰装备21.8924.05-0.62-2.75%375188393.4492.49%
600280中央商场2.82-7.71-0.08-2.76%2414496898.6092.14%
688273麦澜德26.0134.48-0.74-2.77%7904.052080.3510.79%
600889*ST京化12.25-499.23-0.35-2.78%113241404.60.31%
300091*ST金灵2.10-2.95-0.06-2.78%31211661.410.19%
300905宝丽迪28.6033.02-0.82-2.79%310759009.4892.22%
688376美埃科技45.2957.54-1.31-2.81%8553.793912.0340.63%
603988中电电机15.849918.68-0.46-2.82%266534260.651.13%
301036双乐股份19.51-176.59-0.57-2.84%134392662.221.93%
301599理奇智能27.3548.03-0.80-2.84%186675146.693.41%
603035常熟汽饰10.2420.19-0.30-2.85%368223812.791.01%
603201常润股份13.9813.34-0.41-2.85%117511662.810.62%
301229纽泰格10.51-63.12-0.31-2.87%259492767.332.01%
301180万祥科技11.481197.22-0.34-2.88%784269048.134.78%
603078江化微22.5783.95-0.67-2.88%7590717369.531.97%
300169天晟新材4.7126.23-0.14-2.89%461692205.191.53%
601700风范股份5.38-20.10-0.16-2.89%18720610202.151.64%
301680固德电材83.6629.28-2.49-2.89%69445852.23.92%
300429强力新材8.68-28.32-0.26-2.91%791376965.631.86%
300598诚迈科技27.36-86.22-0.82-2.91%340909403.961.57%
920204沪江材料11.6741.63-0.35-2.91%3407402.48340.68%
301601惠通科技14.3345.52-0.43-2.91%140522036.081.91%
920950迅安科技12.3323.37-0.37-2.91%1117140.42470.31%
000421南京公用4.9828.83-0.15-2.92%779483930.621.36%
688588凌志软件8.61-109.94-0.26-2.93%35552.853079.6190.91%
301098金埔园林6.62-4.79-0.20-2.93%501343377.512.60%
002722物产金轮12.5315.61-0.38-2.94%356994533.551.61%
920007酉立智能29.0123.72-0.88-2.94%476140.31810.41%
002387维信诺5.87-2.88-0.18-2.98%1122186635.230.80%
301587中瑞股份21.4838.01-0.66-2.98%349397597.024.76%
688607康众科技33.16-98.61-1.02-2.98%16052.285393.1671.82%
003015日久光电11.6436.16-0.36-3.00%392594634.651.62%
688166博瑞医药29.95135.57-0.93-3.01%51960.5415638.831.19%
688450光格科技26.50-35.16-0.83-3.04%7107.561915.6221.46%
603488展鹏科技6.69-11.86-0.21-3.04%416582829.261.43%
603699纽威股份37.2217.09-1.17-3.05%5832021691.40.77%
688221前沿生物13.03-224.19-0.41-3.05%43039.375666.0031.15%
688103国力电子62.7990.39-1.98-3.06%11674.747436.0961.22%
300420五洋自控5.96310.26-0.19-3.09%53374032778.274.78%
603929亚翔集成101.4117.71-3.24-3.10%3211932703.621.51%
301187欧圣电气14.01192.64-0.45-3.11%202852886.830.80%
920003中诚咨询14.0113.07-0.45-3.11%6030857.29013.10%
688657浩辰软件30.4972.02-0.98-3.11%10387.093223.561.69%
688055龙腾光电3.11-37.69-0.10-3.12%46918.061479.1790.14%
600805悦达投资4.3545.15-0.14-3.12%514582269.380.61%
301003江苏博云47.1641.59-1.52-3.12%110395319.091.47%
603906龙蟠科技14.2233.77-0.46-3.13%9895814242.71.76%
603326我乐家居6.4915.68-0.21-3.13%264061743.770.83%
688286敏芯股份65.20-520.15-2.11-3.13%138251.694173.717.65%
300836佰奥智能40.9037.41-1.33-3.15%155456430.72.45%
300927江天化学21.2135.26-0.69-3.15%233265007.841.66%
920158长江能科6.7035.59-0.22-3.18%10177690.07181.72%
920665科强股份7.6140.47-0.25-3.18%6299487.92430.98%
603878武进不锈4.24-52.85-0.14-3.20%611292628.031.09%
688390固德威45.9725.52-1.52-3.20%49132.5622799.892.02%
002182宝武镁业10.28-54.48-0.34-3.20%11450011811.881.28%
603722阿科力24.87-47.53-0.83-3.23%71821807.810.75%
000035中国天楹4.4937.45-0.15-3.23%47056621235.512.03%
300141和顺电气8.67-75.60-0.29-3.24%383563382.731.50%
002090金智科技8.0670.63-0.27-3.24%651335310.721.64%
300390天华新能35.1810.38-1.18-3.25%13836649187.961.94%
605111新洁能38.0940.37-1.28-3.25%11757145488.552.83%
000777中核科技14.8636.67-0.50-3.26%386425759.651.01%
002530金财互联7.0979.21-0.24-3.27%18070813126.752.56%
300585奥联电子11.48-22.73-0.39-3.29%331993887.612.07%
605286同力天启22.0336.13-0.75-3.29%105552364.770.63%
300509新美星7.9318.00-0.27-3.29%372762991.091.51%
920183海菲曼27.3017.47-0.94-3.33%1707472.16541.48%
688231隆达股份20.0348.70-0.69-3.33%34128.46930.2971.07%
920720吉冈精密7.2437.42-0.25-3.34%137321008.4911.86%
688226威腾电气24.32151.41-0.84-3.34%44346.7910934.352.35%
300346南大光电38.8873.07-1.35-3.36%145301571252.19%
301238瑞泰新材14.1032.18-0.49-3.36%504217154.760.69%
603915国茂股份13.1632.99-0.46-3.38%632558423.560.96%
688329艾隆科技17.40249.16-0.61-3.39%16300.542868.9872.11%
300563神宇股份19.6464.61-0.69-3.39%224574463.481.77%
688106金宏气体19.1987.51-0.68-3.42%70432.5413638.051.33%
000681视觉中国15.47138.06-0.55-3.43%15219323763.762.25%
301170锡南科技20.2424.97-0.72-3.44%77891601.862.05%
603655朗博科技25.8261.04-0.92-3.44%126493326.871.19%
301272英华特30.0255.76-1.07-3.44%52131592.551.31%
688558国盛智科27.7721.72-0.99-3.44%11480.283241.2730.87%
300211亿通科技6.43-50.07-0.23-3.45%383472502.61.28%
603161科华控股13.6780.42-0.49-3.46%179412480.180.93%
002645华宏科技13.0320.55-0.47-3.48%12038515888.791.77%
688656浩欧博100.00229.23-3.62-3.49%3574.273632.7210.56%
603688石英股份33.49120.19-1.23-3.54%5652519162.091.04%
688670金迪克12.52-8.12-0.46-3.54%14921.641900.991.21%
002395双象股份10.8830.29-0.40-3.55%443704889.091.65%
300580贝斯特17.9434.18-0.66-3.55%10032318202.332.12%
301115联检科技26.61-111.46-0.98-3.55%186475049.41.25%
603007顺景科技4.61-27.68-0.17-3.56%36919817236.175.31%
300721怡达股份15.98-168.99-0.59-3.56%309085029.642.23%
688337普源精电34.9071.28-1.29-3.56%34397.2612174.191.85%
920694中裕科技14.8015.41-0.55-3.58%95481429.2191.53%
688711宏微科技21.21252.78-0.79-3.59%42972.429263.2361.99%
300382斯莱克11.25-60.46-0.42-3.60%13519215571.062.09%
603312西典新能31.2924.51-1.17-3.60%54621734.861.07%
688022ST瀚川8.80102.03-0.33-3.61%23101.32058.5791.36%
300201海伦哲10.1330.72-0.38-3.62%27315728379.042.72%
002484江海股份33.8137.64-1.27-3.62%21840774729.742.66%
300305裕兴股份5.29-9.08-0.20-3.64%448152403.951.39%
605089味知香19.5734.63-0.74-3.64%217604314.251.58%
301106骏成科技16.3080.79-0.62-3.66%154002545.051.08%
688178万德斯23.13-22.98-0.88-3.67%72731713.0190.86%
600268国电南自9.1818.10-0.35-3.67%10959510108.311.08%
002024ST易购1.0470.47-0.04-3.70%3121513289.060.34%
603800洪田股份37.002757.80-1.43-3.72%250229334.5291.20%
301707展芯股份55.97131.34-2.17-3.73%151448537.6315.60%
002685华东重机4.6345.46-0.18-3.74%1512717089.751.50%
688261东微半导55.3054.47-2.15-3.74%20241.2711394.881.65%
920418苏轴股份19.9626.03-0.78-3.76%297246069.9671.89%
603375盛景微39.60-2967.24-1.55-3.77%185567543.762.91%
603017中衡设计8.6040.73-0.34-3.80%754356525.512.73%
603776永安行20.10-31.80-0.80-3.83%159103247.960.57%
603155新亚强11.7956.75-0.47-3.83%685688217.421.50%
002245蔚蓝锂芯10.9818.00-0.44-3.85%55294561094.073.44%
300644南京聚隆18.8036.31-0.76-3.89%191923658.962.17%
603163圣晖集成66.2531.46-2.68-3.89%1066171481.07%
300215电科院5.4270.13-0.22-3.90%1098366043.891.47%
920089禾昌聚合9.1011.51-0.37-3.91%8788811.26220.79%
603283赛腾股份34.4020.26-1.40-3.91%12119942379.963.44%
688837信诺维36.1038.48-1.47-3.91%38720.3314167.557.97%
688113联测科技31.9721.71-1.31-3.94%5006.231633.1490.78%
601010ST文峰1.22-14.88-0.05-3.94%1085571350.950.60%
603530神马电力31.6728.10-1.30-3.94%3888512332.440.91%
603334丰倍生物26.5427.82-1.09-3.94%105452831.053.31%
002787华源控股17.9746.37-0.74-3.96%473198656.221.89%
300912凯龙高科16.75-15.22-0.69-3.96%378806543.994.41%
920436大地电气10.1971.80-0.42-3.96%106881111.1941.20%
601133柏诚股份16.7042.31-0.69-3.97%6620411184.371.26%
920641格利尔12.4042.12-0.52-4.02%166672110.852.86%
603819神力股份13.5692.47-0.57-4.03%504666891.762.32%
603912佳力图6.64-34.32-0.28-4.05%1064897234.1691.96%
603518锦泓集团6.879.14-0.29-4.05%775085378.612.25%
002559亚威股份7.8062.31-0.33-4.06%12647010006.862.47%
002734利民股份11.5617.82-0.49-4.07%13011615214.123.01%
688192迪哲医药55.73-43.42-2.37-4.08%55865.2930844.531.21%
301310鑫宏业54.6682.10-2.33-4.09%2888415989.082.94%
002796世嘉科技18.94-70.21-0.81-4.10%5239310066.662.30%
688488艾迪药业12.14-882.39-0.52-4.11%69624.348627.9051.65%
603158腾龙股份9.8063.75-0.42-4.11%16163816114.563.29%
920126永大股份8.8615.92-0.38-4.11%150661358.143.37%
600513联环药业12.82-76.59-0.55-4.11%586467631.282.05%
300873海晨股份11.6531.88-0.50-4.12%563176662.932.41%
301687新广益38.2749.32-1.67-4.18%152535902.634.90%
603380易德龙27.0419.44-1.18-4.18%136283743.030.85%
000570苏常柴A5.0027.62-0.22-4.21%1945799875.863.50%
301072中捷精工41.77-80.55-1.85-4.24%225409496.643.32%
920533骏创科技18.4857.43-0.82-4.25%5411810138.457.40%
002546新联电子5.6318.20-0.25-4.25%1214356936.921.52%
688697纽威数控12.1420.80-0.54-4.26%87836.7710721.931.37%
688515裕太微101.21-78.64-4.51-4.27%12546.1612920.992.52%
688093世华科技18.1415.50-0.81-4.27%15398.522835.4460.55%
300304云意电气9.8020.91-0.44-4.30%12081911997.241.42%
920025凯达重工9.5633.19-0.43-4.30%451274435.1248.85%
300931通用电梯13.99-63.32-0.63-4.31%402265730.72.06%
603982泉峰汽车5.99-6.35-0.27-4.31%474812883.521.40%
603005晶方科技21.5041.55-0.97-4.32%17333737792.662.66%
603125常青科技17.2630.67-0.78-4.32%336925871.10.83%
300339润和软件31.42262.54-1.42-4.32%12251638812.931.58%
603203快克智能31.8666.99-1.44-4.32%3469911243.461.06%
688170德龙激光43.761433.03-1.98-4.33%21632.559617.9452.09%
300798锦鸡股份6.62-270.56-0.30-4.34%17360511679.954.28%
300707威唐工业11.02-344.86-0.50-4.34%319553577.842.23%
001373翔腾新材26.43-33.63-1.20-4.34%103282791.962.46%
601799星宇股份67.7112.19-3.08-4.35%8789361293.913.08%
603660苏州科达8.51-9.57-0.39-4.38%896677774.21.57%
301611珂玛科技62.57139.19-2.88-4.40%4342527534.662.96%
002866传艺科技12.8070.27-0.59-4.41%10417213550.085.67%
920699海达尔47.0260.82-2.18-4.43%43742104.4271.50%
300975商络电子19.7114.15-0.92-4.46%34319869600.76.94%
300421力星股份17.32138.55-0.81-4.47%15281127042.866.55%
605319无锡振华20.3214.72-0.96-4.51%3973481261.14%
002976瑞玛精密16.25-118.79-0.77-4.52%428967126.53.52%
603090宏盛股份30.8146.02-1.46-4.52%215736795.422.16%
301260格力博11.37-8.42-0.54-4.53%376324362.571.83%
688218江苏北人34.81-98.19-1.66-4.55%39673.2114074.033.41%
002635安洁科技13.1430.82-0.63-4.58%16777722351.634.24%
300819聚杰微纤34.54123.40-1.66-4.59%194916890.971.45%
605218伟时电子12.38-61.37-0.60-4.62%344194329.741.42%
002290禾盛新材44.9455.04-2.19-4.65%4993322627.72.02%
300959线上线下67.59-210.10-3.30-4.66%1383995002.33%
688690纳微科技39.0875.32-1.92-4.68%10674142280.192.64%
601100恒立液压85.2940.83-4.21-4.70%6222753759.640.46%
920221易实精密11.6626.01-0.58-4.74%129021534.8082.08%
003043华亚智能47.3371.81-2.36-4.75%2458311877.242.54%
300196长海股份14.5718.16-0.73-4.77%11466917050.184.64%
301076新瀚新材21.2771.44-1.07-4.79%12925328216.168.48%
688757胜科纳米22.74254.01-1.15-4.81%49642.9211473.492.74%
600584长电科技52.7442.34-2.67-4.82%466888250993.52.61%
301078孩子王6.3224.51-0.32-4.82%21255713559.571.69%
603890春秋电子12.6324.15-0.64-4.82%13406317215.652.66%
002080中材科技34.9227.42-1.77-4.82%27755998503.91.65%
301093华兰股份48.87431.90-2.48-4.83%4042820003.621.99%
603666亿嘉和24.19-33.42-1.23-4.84%4929212344.122.40%
300907康平科技42.47108.63-2.17-4.86%207308908.4092.16%
300618寒锐钴业22.88-205.38-1.17-4.86%6097814267.612.24%
002747埃斯顿28.67139.13-1.47-4.88%569957166069.87.27%
920509同惠电子20.8342.15-1.07-4.89%236155003.2152.81%
688353华盛锂电66.8218.44-3.46-4.92%25504.7217317.21.60%
002547*ST春兴1.93-4.68-0.10-4.93%1563293089.571.42%
300522世名科技11.34362.03-0.59-4.95%9073710467.463.44%
688700东威科技38.3057.57-2.00-4.96%82216.9131909.032.76%
002409雅克科技83.2438.15-4.35-4.97%11500097763.653.61%
301329信音电子17.3342.26-0.91-4.99%242644258.983.67%
688685迈信林32.29-372.29-1.71-5.03%38257.9512486.672.61%
688693锴威特53.24-42.92-2.83-5.05%7657.464150.0721.97%
002380科远智慧28.0033.93-1.49-5.05%8035822891.945.65%
000700模塑科技13.5924.72-0.73-5.10%820368113790.28.94%
600770综艺股份4.8346.05-0.26-5.11%23034611257.541.77%
300631久吾高科20.8029.11-1.12-5.11%403708544.363.32%
002514*ST宝馨2.19-6.82-0.12-5.19%1285042853.542.32%
300031宝通科技23.8638.55-1.31-5.20%29868572603.488.33%
300964本川智能55.1256.70-3.03-5.21%4564125404.025.28%
600522中天科技25.2623.16-1.39-5.22%803086206943.42.35%
002009天奇股份16.70154.13-0.92-5.22%34599159167.689.77%
301181标榜股份24.5040.21-1.37-5.30%1835646091.57%
301101明月镜片33.4330.59-1.87-5.30%7136424391.473.68%
688225亚信安全14.30-16.58-0.80-5.30%71686.4210389.181.79%
300260新莱应材42.00102.60-2.35-5.30%9980942475.653.47%
300331苏大维格31.6214346.00-1.77-5.30%7084822834.083.19%
002491通鼎互联14.4782.49-0.81-5.30%717891.1107210.56.10%
002426胜利精密2.13-8.37-0.12-5.33%63099413756.11.98%
301160翔楼新材34.8329.36-1.97-5.35%260729327.5112.35%
300466赛摩智能7.94-237.14-0.45-5.36%23334419217.295.07%
688371菲沃泰16.01-167.06-0.91-5.38%36396.815916.8961.08%
688262国芯科技22.51-30.30-1.28-5.38%88144.2620049.142.62%
603585苏利股份9.3115.36-0.53-5.39%366703448.91.35%
002576通达动力14.7331.02-0.84-5.39%7077810585.744.37%
301421波长光电56.96110.17-3.25-5.40%4000423229.66.59%
603052可川科技37.84-188.44-2.16-5.40%184457122.330.98%
603519立霸股份14.3621.39-0.82-5.40%450486666.051.69%
300660江苏雷利24.1665.84-1.40-5.48%14132534903.42.43%
688535华海诚科68.51195.68-3.97-5.48%39984.1528137.212.99%
603400华之杰35.7164.57-2.07-5.48%189506895.485.23%
300680隆盛科技19.5043.09-1.14-5.52%14012627921.856.19%
688720艾森股份44.0288.66-2.58-5.54%25411.8411478.773.25%
688182灿勤科技21.1267.76-1.24-5.55%32302.716950.0040.81%
603828*ST利达4.72-9.71-0.28-5.60%364551730.390.61%
688533上声电子20.2124.23-1.20-5.60%24609.55070.5581.49%
300354东华测试27.3542.04-1.63-5.62%4864213572.915.83%
301697贝特利21.7634.68-1.30-5.64%5171411341.1211.76%
688266泽璟制药84.9140.88-5.08-5.65%51837.2644145.421.96%
603013亚普股份14.6713.97-0.88-5.66%6932910364.341.36%
605333沪光股份19.6335.25-1.18-5.67%21601043666.084.65%
920931无锡鼎邦9.10397.31-0.55-5.70%8400776.3132.92%
002156通富微电42.6526.93-2.59-5.73%414892181299.82.73%
688381帝奥微28.9894.29-1.77-5.76%64724.4318921.842.62%
688835高凯技术277.98151.35-17.05-5.78%7083.9919986.163.77%
603042华脉科技12.00-117.68-0.74-5.81%11757914423.815.63%
301045天禄科技44.25164.53-2.73-5.81%194728840.932.15%
300507苏奥传感5.9366.87-0.37-5.87%20733012562.222.67%
688508芯朋微55.2477.40-3.46-5.89%24891.6513964.541.88%
605376博迁新材74.3478.02-4.68-5.92%5892844808.712.25%
688097博众精工45.6227.11-2.89-5.96%71447.7933296.461.60%
301591肯特股份37.9073.46-2.41-5.98%9057236320.5420.26%
301418协昌科技29.921011.86-1.91-6.00%96632945.83.13%
002585双星新材8.29-28.48-0.53-6.01%55888447285.246.30%
600736苏州高新5.4510.78-0.35-6.03%20064611015.561.74%
688503聚和材料45.4472.10-2.92-6.04%68799.4231930.842.84%
301569联亚药业17.8359.82-1.15-6.06%28860652777.5524.70%
002394联发股份9.9023.08-0.64-6.07%20296721410.586.28%
688478晶升股份31.08-95.39-2.02-6.10%28603.249148.3322.07%
300806斯迪克41.22321.97-2.70-6.15%288782122636.46.33%
688257新锐股份31.9517.64-2.12-6.22%106053.434697.092.99%
301285鸿日达74.53-159.36-4.95-6.23%116898901.2710.89%
688809强一股份224.6678.73-14.94-6.24%11531.2726708.463.18%
603359*ST东珠1.50-0.61-0.10-6.25%745961150.441.67%
920201百瑞吉34.0026.39-2.30-6.34%114583966.315.06%
300936中英科技51.47594.85-3.53-6.42%163498628.283.43%
688448磁谷科技46.30676.27-3.18-6.43%31235.8114579.893.20%
688689银河微电34.6638.43-2.39-6.45%68337.3824220.044.72%
603273天元智能14.18129.74-0.99-6.53%426206252.061.99%
301389隆扬电子37.45117.14-2.62-6.54%5005119245.21.77%
301655绿控传动20.1144.00-1.41-6.55%6406012975.0514.25%
301626苏州天脉222.35324.09-15.63-6.57%1833141241.533.48%
300258精锻科技9.06-473.90-0.64-6.60%20273818904.683.56%
603276恒兴新材17.7747.77-1.26-6.62%303355558.333.98%
301226祥明智能32.70644.17-2.39-6.81%240898152.642.21%
603416信捷电气44.7824.92-3.28-6.82%3337915234.052.39%
600487亨通光电45.1426.59-3.33-6.87%1097304506625.24.47%
688259创耀科技28.19205.82-2.08-6.87%14966.284337.1251.34%
688260昀冢科技64.86-42.91-4.80-6.89%35554.9523983.62.96%
300709精研科技34.52177.97-2.56-6.90%8299829394.975.54%
688300联瑞新材84.9788.03-6.37-6.97%73816.6964405.232.35%
688661和林微纳76.69-1522.81-5.81-7.04%19720.5515518.081.30%
603489八方股份26.7535.28-2.05-7.12%5655215542.622.41%
603629利通电子70.0727.22-5.37-7.12%155307112289.54.31%
688808联讯仪器971.05215.64-74.95-7.17%16766.491655085.52%
688001华兴源创38.95190.43-3.03-7.22%56710.3122604.971.20%
688147微导纳米59.96215.12-4.74-7.33%63928.5139249.171.38%
600105永鼎股份23.8653.88-1.89-7.34%798484.9195329.95.46%
301583托伦斯87.98215.23-7.36-7.72%3740033683.8312.13%
603370华新精科28.8637.70-2.44-7.80%7315121360.078.66%
920663明阳科技13.8717.85-1.18-7.84%503357086.8327.86%
688048长光华芯142.38581.97-12.22-7.90%90990.11135214.75.16%
688800瑞可达37.3842.61-3.24-7.98%107603.441394.783.73%
002077大港股份11.88115.25-1.04-8.05%37599745787.656.48%
002631德尔未来9.09-39.07-0.80-8.09%18645517390.492.35%
301023奕帆传动31.1354.78-2.84-8.36%7871225070.4111.74%
688003天准科技60.0074.08-5.66-8.62%52361.5232458.742.69%
603028赛福天9.50-33.69-0.90-8.65%57947556630.3920.44%
688702盛科通信186.16-530.70-17.84-8.75%39856.8576524.991.91%
301502华阳智能67.75176.23-6.63-8.91%4413830356.9818.65%
688052纳芯微173.16-340.00-17.05-8.96%35347.5262858.162.46%
688030山石网科15.30-19.97-1.53-9.09%54822.488704.1033.04%
920125鸿仕达113.0472.01-11.62-9.32%1533318598.296.70%
002384东山精密94.6751.37-9.93-9.49%582868570659.64.20%
688601力芯微41.28336.69-4.40-9.63%36511.3715502.842.73%
300549优德精密14.70239.17-1.61-9.87%9592414286.329.40%
688205德科立119.80134.61-13.29-9.99%83128.27103104.95.22%
002463沪电股份94.1135.85-10.46-10.00%532926518110.72.77%
605058澳弘电子45.6933.63-5.08-10.01%12699259910.278.88%
603528多伦科技7.98-92.90-0.89-10.03%112685493767.0815.96%
002274华昌化工4.74-48.98-0.53-10.06%38752118588.514.13%
688531日联科技84.3063.09-9.45-10.08%51253.2944431.143.10%
920100三协电机27.6552.82-3.21-10.40%310468934.8085.51%
920157宇特光电50.9552.40-5.94-10.44%3105216364.7124.23%
688678福立旺19.6363.53-2.30-10.49%229355.646629.095.69%
300757罗博特科333.45-2262.03-52.98-13.71%84306295455.75.19%
301030*ST仕净3.38-0.36-0.59-14.86%1873606931.369.27%
300394天孚通信162.6876.41-38.75-19.24%64523711022315.93%

转至富士莱（301258）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。