|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立航科技(603261)铁路、船舶、航空航天和其他运输设备制造业上涨家数:69下跌家数:16平均涨幅:+1.37%平均换手:1.64%总成交额:134.53亿元 更新时间：2026-08-25 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 50.41 | 48.23 | +4.11 | +8.88% | 207405.4 | 100271.6 | 10.86% | | 300589 | 江龙船艇 | 13.27 | -37.61 | +0.80 | +6.42% | 219813 | 28762.23 | 9.88% | | 605001 | 威奥股份 | 6.02 | 28.97 | +0.29 | +5.06% | 117484 | 6971.44 | 2.99% | | 300960 | 通业科技 | 17.37 | 56.89 | +0.83 | +5.02% | 35141 | 6007.39 | 2.67% | | 300906 | 日月明 | 32.40 | 44.06 | +1.42 | +4.58% | 37686 | 11904.44 | 5.22% | | 001324 | 长青科技 | 18.37 | 87.46 | +0.77 | +4.38% | 45082 | 8185.45 | 3.27% | | 300719 | 安达维尔 | 11.93 | -267.73 | +0.48 | +4.19% | 56861 | 6732.42 | 3.17% | | 300600 | 国瑞科技 | 10.20 | -54.91 | +0.39 | +3.98% | 46108 | 4667.31 | 1.57% | | 301016 | 雷尔伟 | 12.26 | 53.87 | +0.40 | +3.37% | 30914 | 3750.7 | 1.05% | | 300159 | 新研股份 | 2.95 | 68.48 | +0.09 | +3.15% | 434432 | 12729 | 2.36% | | 601890 | 亚星锚链 | 8.69 | 23.87 | +0.25 | +2.96% | 275589 | 23810.43 | 2.87% | | 002105 | 信隆健康 | 6.02 | -54.66 | +0.17 | +2.91% | 83031 | 4932.91 | 2.28% | | 688015 | 交控科技 | 15.93 | 19.38 | +0.44 | +2.84% | 13430.33 | 2112.183 | 0.71% | | 688367 | 工大高科 | 29.75 | 321.03 | +0.81 | +2.80% | 11856.27 | 3507.052 | 1.35% | | 688070 | 纵横股份 | 34.06 | 148.72 | +0.85 | +2.56% | 13772.18 | 4643.718 | 1.56% | | 300900 | 广联航空 | 22.10 | -52.62 | +0.54 | +2.50% | 126976 | 27680.36 | 4.94% | | 300994 | 久祺股份 | 11.60 | 21.76 | +0.28 | +2.47% | 24855 | 2852.01 | 2.10% | | 002023 | 海特高新 | 10.03 | -13.59 | +0.24 | +2.45% | 143988 | 14270.03 | 1.96% | | 603787 | 新日股份 | 10.36 | 52.00 | +0.23 | +2.27% | 29929 | 3079.34 | 1.30% | | 300775 | 三角防务 | 20.89 | 42.25 | +0.44 | +2.15% | 75040 | 15501.87 | 1.41% | | 688510 | 航亚科技 | 24.02 | 67.85 | +0.50 | +2.13% | 33573.83 | 7972.722 | 1.29% | | 600099 | 林海股份 | 9.20 | 79.93 | +0.19 | +2.11% | 29013 | 2648.62 | 1.32% | | 000913 | 钱江摩托 | 11.64 | 7.20 | +0.24 | +2.11% | 38216 | 4417.89 | 0.73% | | 600818 | ST中路 | 7.39 | -32.87 | +0.15 | +2.07% | 37809 | 2802.75 | 1.59% | | 603766 | 隆鑫通用 | 14.87 | 19.52 | +0.30 | +2.06% | 274078 | 40816.6 | 1.33% | | 002625 | 光启技术 | 28.39 | 85.84 | +0.57 | +2.05% | 166375 | 46585.83 | 0.77% | | 000008 | 神州高铁 | 2.50 | -8.25 | +0.05 | +2.04% | 531713 | 13257.64 | 1.96% | | 002933 | 新兴装备 | 26.70 | 78.04 | +0.52 | +1.99% | 11142 | 2949.56 | 0.95% | | 300594 | ST朗进 | 14.57 | -96.99 | +0.28 | +1.96% | 7800 | 1123.28 | 0.86% | | 603680 | 今创集团 | 10.37 | 12.36 | +0.19 | +1.87% | 37784 | 3880.27 | 0.48% | | 688285 | 高铁电气 | 7.68 | 49.11 | +0.14 | +1.86% | 19500.96 | 1488.745 | 0.52% | | 003009 | 中天火箭 | 46.22 | -85.66 | +0.84 | +1.85% | 25858 | 11841.11 | 1.57% | | 300011 | 鼎汉技术 | 6.06 | -240.50 | +0.11 | +1.85% | 80021 | 4824.62 | 1.57% | | 301586 | 佳力奇 | 31.32 | 51.91 | +0.56 | +1.82% | 6603 | 2047.76 | 1.25% | | 600679 | 上海凤凰 | 9.65 | 54.23 | +0.17 | +1.79% | 32343 | 3115.39 | 0.94% | | 600495 | 晋西车轴 | 4.12 | 143.76 | +0.07 | +1.73% | 100038 | 4087.88 | 0.83% | | 300923 | 研奥股份 | 24.90 | 61.72 | +0.42 | +1.72% | 10583 | 2628.36 | 1.39% | | 301048 | 金鹰重工 | 9.17 | 22.84 | +0.15 | +1.66% | 58557 | 5332.44 | 1.10% | | 002985 | 北摩高科 | 25.52 | 39.67 | +0.39 | +1.55% | 27688 | 7008.52 | 0.84% | | 605298 | 必得科技 | 47.75 | 156.59 | +0.71 | +1.51% | 7143 | 3372.18 | 0.38% | | 301322 | 绿通科技 | 40.75 | 448.51 | +0.58 | +1.44% | 36464 | 14667.73 | 3.79% | | 300123 | ST亚光 | 4.40 | -3.65 | +0.06 | +1.38% | 143971 | 6318.92 | 1.45% | | 603508 | 思维列控 | 21.67 | 14.49 | +0.27 | +1.26% | 27819 | 5990.26 | 0.73% | | 600685 | 中船防务 | 25.90 | 30.01 | +0.30 | +1.17% | 75495 | 19493.72 | 0.92% | | 001696 | 宗申动力 | 15.01 | 28.14 | +0.17 | +1.15% | 282646 | 42089.35 | 3.17% | | 002389 | 航天彩虹 | 17.69 | 109.64 | +0.20 | +1.14% | 81585 | 14375.9 | 0.83% | | 920006 | 晟楠科技 | 15.11 | 573.92 | +0.17 | +1.14% | 5988 | 905.1435 | 1.25% | | 920027 | 交大铁发 | 11.56 | 25.52 | +0.13 | +1.14% | 6206 | 712.84 | 0.86% | | 688459 | 哈铁科技 | 8.02 | 51.79 | +0.09 | +1.13% | 9402.12 | 752.2019 | 0.20% | | 600967 | 内蒙一机 | 11.02 | 65.38 | +0.12 | +1.10% | 153714 | 16978.64 | 0.90% | | 600391 | 航发科技 | 31.21 | 224.18 | +0.31 | +1.00% | 56284 | 17445.89 | 1.70% | | 300424 | 航新科技 | 14.28 | -138.57 | +0.14 | +0.99% | 77678 | 11033 | 3.03% | | 920541 | 铁大科技 | 9.75 | 18.06 | +0.09 | +0.93% | 3206 | 310.3147 | 0.36% | | 600038 | 中直股份 | 27.20 | 45.72 | +0.25 | +0.93% | 57060 | 15437.72 | 0.85% | | 603500 | 祥和实业 | 9.32 | 22.43 | +0.08 | +0.87% | 35868 | 3336.22 | 1.08% | | 300696 | 爱乐达 | 20.27 | 111.14 | +0.17 | +0.85% | 82271 | 16206.38 | 3.00% | | 601766 | 中国中车 | 6.13 | 12.63 | +0.05 | +0.82% | 995196 | 60803.72 | 0.41% | | 600482 | 中国动力 | 31.85 | 48.38 | +0.19 | +0.60% | 96759 | 30711.08 | 0.43% | | 688297 | 中无人机 | 38.51 | 232.66 | +0.22 | +0.57% | 33868.77 | 13004.81 | 0.50% | | 600372 | 中航机载 | 10.88 | 45.92 | +0.06 | +0.55% | 142008 | 15375.4 | 0.29% | | 600765 | 中航重机 | 13.24 | 36.13 | +0.07 | +0.53% | 66491 | 8761.04 | 0.43% | | 603261 | 立航科技 | 50.15 | -18.05 | +0.25 | +0.50% | 14205 | 7021.391 | 1.83% | | 603111 | 康尼机电 | 5.84 | 14.13 | +0.02 | +0.34% | 46129 | 2689.42 | 0.55% | | 603468 | 津富士达 | 23.75 | 26.09 | +0.07 | +0.30% | 25799 | 6105.82 | 6.45% | | 688569 | 铁科轨道 | 18.50 | 20.20 | +0.05 | +0.27% | 11863.07 | 2180.55 | 0.56% | | 688563 | 航材股份 | 49.37 | 42.62 | +0.12 | +0.24% | 7479.07 | 3689.914 | 0.55% | | 688543 | 国科军工 | 38.27 | 40.36 | +0.08 | +0.21% | 42149.67 | 16111.66 | 1.68% | | 600150 | 中国船舶 | 33.84 | 22.52 | +0.04 | +0.12% | 419925 | 141834.4 | 0.69% | | 688237 | 超卓航科 | 55.13 | 346.77 | +0.02 | +0.04% | 9367.229 | 5146.632 | 1.04% | | 000738 | 航发控制 | 17.77 | 96.24 | -0.05 | -0.28% | 71691 | 12704.66 | 0.55% | | 600862 | 中航高科 | 17.44 | 26.29 | -0.07 | -0.40% | 59870 | 10430.67 | 0.43% | | 688009 | 中国通号 | 4.95 | 14.38 | -0.02 | -0.40% | 303917.4 | 15026.16 | 0.35% | | 688187 | 时代电气 | 47.39 | 15.24 | -0.23 | -0.48% | 30988.73 | 14674.93 | 0.36% | | 301345 | 涛涛车业 | 241.30 | 29.03 | -1.49 | -0.61% | 6265 | 15148.12 | 1.79% | | 688586 | 江航装备 | 10.99 | 170.79 | -0.07 | -0.63% | 99053.53 | 10877.13 | 1.25% | | 000697 | 炼石航空 | 8.28 | -24.70 | -0.06 | -0.72% | 47641 | 3925.94 | 0.73% | | 600316 | 洪都航空 | 28.90 | 383.23 | -0.21 | -0.72% | 74582 | 21433.23 | 1.04% | | 600893 | 航发动力 | 36.27 | 153.61 | -0.33 | -0.90% | 238166 | 85777.18 | 0.89% | | 603129 | 春风动力 | 305.03 | 26.94 | -3.55 | -1.15% | 9704 | 29757.38 | 0.63% | | 920058 | 华洋赛车 | 28.81 | 33.77 | -0.34 | -1.17% | 3365 | 971.0139 | 1.22% | | 688523 | 航天环宇 | 40.12 | 967.77 | -0.48 | -1.18% | 31385.76 | 12571 | 0.77% | | 600760 | 中航沈飞 | 44.32 | 38.63 | -0.74 | -1.64% | 109201 | 48674.58 | 0.39% | | 603529 | 爱玛科技 | 21.37 | 11.36 | -0.43 | -1.97% | 88409 | 18882.61 | 1.04% | | 688685 | 迈信林 | 39.45 | -454.85 | -1.03 | -2.54% | 26257.17 | 10282.86 | 1.79% | | 000768 | 中航西飞 | 20.46 | 51.31 | -0.90 | -4.21% | 341370 | 70141.13 | 1.23% |
|