|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立航科技(603261)四川省上涨家数:137下跌家数:41平均涨幅:+1.02%平均换手:2.39%总成交额:572.51亿元 更新时间：2026-08-25 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002259 | 升达林业 | 4.19 | 15.97 | +0.38 | +9.97% | 285085 | 11398.46 | 3.79% | | 300434 | 金石亚药 | 12.06 | 26.22 | +0.79 | +7.01% | 223005 | 26008.92 | 6.49% | | 300789 | 唐源电气 | 18.23 | 79.10 | +1.19 | +6.98% | 43085 | 7651.98 | 3.09% | | 688528 | 秦川物联 | 10.20 | -15.64 | +0.55 | +5.70% | 24901.18 | 2492.822 | 1.48% | | 300504 | 天邑股份 | 15.53 | -73.12 | +0.83 | +5.65% | 80253 | 12077.5 | 3.68% | | 300865 | 大宏立 | 31.07 | 242.71 | +1.61 | +5.47% | 59640 | 18054.58 | 9.60% | | 300547 | 川环科技 | 26.20 | 28.83 | +1.16 | +4.63% | 78445 | 20146.72 | 4.40% | | 920199 | 倍益康 | 25.88 | 286.75 | +1.11 | +4.48% | 13501 | 3465.015 | 3.56% | | 002272 | 川润股份 | 16.09 | -280.57 | +0.69 | +4.48% | 417646 | 66098.41 | 10.23% | | 000558 | 天府文旅 | 3.53 | -102.37 | +0.15 | +4.44% | 501793 | 17708.7 | 3.89% | | 688053 | ST思科瑞 | 36.23 | -264.19 | +1.52 | +4.38% | 6578.94 | 2338.056 | 0.66% | | 000790 | 华神科技 | 4.19 | -10.07 | +0.17 | +4.23% | 172519 | 7069.871 | 2.77% | | 301515 | 港通医疗 | 19.88 | -406.78 | +0.80 | +4.19% | 14050 | 2755.9 | 2.08% | | 300987 | 川网传媒 | 13.63 | 117.10 | +0.54 | +4.13% | 33574 | 4505.7 | 1.94% | | 300559 | 佳发教育 | 10.63 | 308.54 | +0.41 | +4.01% | 63007 | 6619.51 | 2.03% | | 600828 | 茂业商业 | 4.03 | -25.05 | +0.15 | +3.87% | 151936 | 6058.96 | 0.88% | | 000810 | 创维数字 | 9.69 | 43.30 | +0.36 | +3.86% | 202348 | 19354.69 | 1.82% | | 300414 | 中光防雷 | 10.88 | 189.14 | +0.40 | +3.82% | 61124 | 6542.19 | 1.94% | | 688696 | 极米科技 | 69.85 | 37.31 | +2.56 | +3.80% | 6760.47 | 4678.658 | 0.97% | | 300370 | 安控科技 | 2.24 | -28.34 | +0.08 | +3.70% | 250781 | 5555.49 | 1.61% | | 600603 | 广汇物流 | 4.57 | 43.66 | +0.16 | +3.63% | 166227 | 7537.38 | 1.44% | | 601107 | 四川成渝 | 5.77 | 11.89 | +0.20 | +3.59% | 154125 | 8812.71 | 0.71% | | 000757 | 浩物股份 | 4.43 | 65.53 | +0.15 | +3.50% | 101322 | 4429.76 | 1.90% | | 603477 | 巨星农牧 | 14.72 | -16.89 | +0.49 | +3.44% | 149978 | 21812.46 | 2.94% | | 002253 | 川大智胜 | 9.72 | -8.83 | +0.32 | +3.40% | 40570 | 3908.52 | 1.93% | | 300249 | 依米康 | 13.03 | 162.88 | +0.42 | +3.33% | 183525 | 23632.59 | 4.91% | | 600793 | 宜宾纸业 | 14.39 | -174.80 | +0.46 | +3.30% | 75133 | 10730.15 | 4.25% | | 002697 | 红旗连锁 | 4.61 | 13.40 | +0.14 | +3.13% | 191789 | 8751.11 | 1.67% | | 002798 | 帝欧水华 | 5.72 | -6.71 | +0.17 | +3.06% | 74324 | 4216.59 | 1.44% | | 002946 | 新乳业 | 16.28 | 17.87 | +0.47 | +2.97% | 73235 | 11811.34 | 0.86% | | 688737 | 中自科技 | 18.18 | -35.80 | +0.52 | +2.94% | 10114.9 | 1809.635 | 0.85% | | 002977 | *ST天箭 | 21.05 | -10.60 | +0.60 | +2.93% | 6150 | 1280.32 | 0.92% | | 600880 | 博瑞传播 | 3.89 | -311.42 | +0.11 | +2.91% | 128246 | 4933.36 | 1.17% | | 000912 | 泸天化 | 3.92 | 1059.53 | +0.11 | +2.89% | 648631 | 25390.42 | 4.14% | | 300440 | 运达科技 | 19.33 | 102.62 | +0.53 | +2.82% | 143072 | 27126.09 | 3.25% | | 300101 | 振芯科技 | 14.26 | 516.41 | +0.39 | +2.81% | 59692 | 8422.58 | 1.06% | | 603809 | 豪能股份 | 9.03 | 29.56 | +0.24 | +2.73% | 90612 | 8091.47 | 0.98% | | 301239 | 普瑞眼科 | 36.25 | -308.93 | +0.96 | +2.72% | 31749 | 11321.14 | 2.24% | | 300678 | 中科信息 | 21.94 | 412.51 | +0.57 | +2.67% | 36496 | 7925.34 | 1.25% | | 002777 | 久远银海 | 12.77 | 70.73 | +0.33 | +2.65% | 63534 | 8047.71 | 1.57% | | 301286 | 侨源股份 | 44.38 | 70.18 | +1.12 | +2.59% | 15844 | 6875.78 | 0.98% | | 688070 | 纵横股份 | 34.06 | 148.72 | +0.85 | +2.56% | 13772.18 | 4643.718 | 1.56% | | 688513 | 苑东生物 | 44.00 | 28.02 | +1.09 | +2.54% | 27017.03 | 11675.06 | 1.53% | | 000593 | 德龙汇能 | 23.13 | 351.59 | +0.57 | +2.53% | 175250 | 39621.63 | 4.89% | | 603333 | 福华尚纬 | 9.75 | -225.27 | +0.24 | +2.52% | 400158 | 38415.24 | 6.44% | | 000801 | 四川九洲 | 11.39 | 67.26 | +0.28 | +2.52% | 104578 | 11815.02 | 1.03% | | 000876 | 新希望 | 7.03 | -10.12 | +0.17 | +2.48% | 371376 | 25952.74 | 0.83% | | 300780 | 德恩精工 | 19.91 | -66.13 | +0.48 | +2.47% | 42404 | 8274.78 | 3.94% | | 002023 | 海特高新 | 10.03 | -13.59 | +0.24 | +2.45% | 143988 | 14270.03 | 1.96% | | 300471 | 厚普股份 | 10.04 | 42.63 | +0.24 | +2.45% | 70874 | 6972.391 | 1.89% | | 002951 | 金时科技 | 16.50 | -30.04 | +0.38 | +2.36% | 61083 | 9939.79 | 1.52% | | 300463 | 迈克生物 | 9.35 | -158.75 | +0.21 | +2.30% | 60446 | 5594.41 | 1.23% | | 002357 | 富临运业 | 11.14 | 20.45 | +0.25 | +2.30% | 94140 | 10322.55 | 3.00% | | 601399 | 国机重装 | 3.16 | 47.54 | +0.07 | +2.27% | 545798 | 17089.48 | 0.76% | | 300425 | 中建环能 | 4.08 | 186.62 | +0.09 | +2.26% | 83384 | 3388.04 | 1.22% | | 002422 | 科伦药业 | 42.36 | 43.08 | +0.92 | +2.22% | 266988 | 111683.4 | 2.04% | | 000935 | 四川双马 | 22.59 | 71.70 | +0.49 | +2.22% | 32105 | 7185.391 | 0.42% | | 688311 | 盟升电子 | 22.65 | -238.55 | +0.49 | +2.21% | 42966.52 | 9632.641 | 2.45% | | 000888 | 峨眉山A | 9.98 | 23.87 | +0.20 | +2.04% | 123287 | 12265.85 | 2.34% | | 603759 | 海天股份 | 7.56 | 26.70 | +0.15 | +2.02% | 33311 | 2496.3 | 0.72% | | 688283 | 坤恒顺维 | 28.28 | 66.36 | +0.56 | +2.02% | 10445.11 | 2903.832 | 0.86% | | 603027 | 千禾味业 | 7.36 | 29.22 | +0.14 | +1.94% | 102259 | 7484.729 | 0.77% | | 002935 | 天奥电子 | 15.71 | 100.79 | +0.29 | +1.88% | 34682 | 5393.6 | 0.84% | | 002630 | *ST华西 | 1.64 | -6.01 | +0.03 | +1.86% | 69171 | 1124.09 | 0.64% | | 688776 | 国光电气 | 46.79 | -35.97 | +0.84 | +1.83% | 9848.51 | 4543.158 | 0.91% | | 301050 | 雷电微力 | 28.42 | -162.20 | +0.51 | +1.83% | 59071 | 16491.68 | 2.81% | | 600505 | 西昌电力 | 10.64 | 254.50 | +0.19 | +1.82% | 56538 | 5972.73 | 1.55% | | 001288 | 运机集团 | 26.45 | 29.69 | +0.44 | +1.69% | 43732 | 11501.21 | 2.88% | | 301172 | 君逸数码 | 16.88 | 132.50 | +0.28 | +1.69% | 57526 | 9540.271 | 3.46% | | 300467 | 迅游科技 | 33.26 | 268.62 | +0.55 | +1.68% | 25724 | 8494.81 | 1.50% | | 688511 | 天微电子 | 21.25 | 120.05 | +0.35 | +1.67% | 12609.09 | 2633.082 | 0.94% | | 600558 | 大西洋 | 4.86 | 22.15 | +0.08 | +1.67% | 102665 | 4955.47 | 1.14% | | 688117 | 圣诺生物 | 24.60 | 18.96 | +0.40 | +1.65% | 66376.8 | 16019.09 | 4.22% | | 920781 | 瑞奇智造 | 5.56 | -16.27 | +0.09 | +1.65% | 6568 | 362.7109 | 0.55% | | 300733 | 西菱动力 | 13.69 | 54.93 | +0.22 | +1.63% | 44781 | 6049.96 | 1.53% | | 000586 | 汇源通信 | 12.94 | -250.94 | +0.20 | +1.57% | 73382 | 9410.3 | 3.84% | | 301336 | 趣睡科技 | 41.43 | 74.05 | +0.64 | +1.57% | 9265 | 3814.91 | 2.31% | | 300019 | 硅宝科技 | 14.27 | 26.01 | +0.22 | +1.57% | 38894 | 5500.77 | 1.05% | | 300937 | 药易购 | 25.55 | -123.73 | +0.39 | +1.55% | 52956 | 13393.51 | 8.16% | | 920566 | 梓橦宫 | 9.85 | 15.60 | +0.15 | +1.55% | 15229 | 1486.981 | 1.36% | | 600678 | ST金顶 | 5.40 | -210.68 | +0.08 | +1.50% | 47763 | 2558.93 | 1.37% | | 688636 | 智明达 | 19.78 | 29.26 | +0.29 | +1.49% | 49481.74 | 9654.427 | 2.85% | | 002268 | 电科网安 | 13.79 | 319.39 | +0.20 | +1.47% | 70783 | 9701.84 | 0.84% | | 000509 | 华塑控股 | 3.45 | -263.64 | +0.05 | +1.47% | 253197 | 8690.16 | 2.36% | | 301233 | 盛帮股份 | 33.18 | 30.44 | +0.48 | +1.47% | 13421 | 4409.05 | 3.41% | | 002366 | 融发核电 | 5.67 | -159.11 | +0.08 | +1.43% | 186400 | 10519.26 | 1.01% | | 920675 | 秉扬科技 | 7.17 | 30.24 | +0.10 | +1.41% | 6249 | 447.0722 | 0.79% | | 601208 | 东材科技 | 44.30 | 110.00 | +0.58 | +1.33% | 485689 | 209354.7 | 4.81% | | 920943 | 优机股份 | 15.40 | 31.70 | +0.20 | +1.32% | 14442 | 2216.647 | 2.79% | | 600979 | 广安爱众 | 3.93 | -13.69 | +0.05 | +1.29% | 185624 | 7258.42 | 1.49% | | 920008 | 成电光信 | 19.00 | 60.47 | +0.24 | +1.28% | 2243 | 425.294 | 0.66% | | 920230 | 欧康医药 | 10.44 | 87.23 | +0.13 | +1.26% | 11725 | 1219.449 | 2.48% | | 600779 | 水井坊 | 27.15 | 34.23 | +0.32 | +1.19% | 16290 | 4397.55 | 0.33% | | 600839 | 四川长虹 | 6.91 | 43.00 | +0.08 | +1.17% | 414882 | 28433.02 | 0.90% | | 002749 | 国光股份 | 8.68 | 18.21 | +0.10 | +1.17% | 27250 | 2359.65 | 0.50% | | 600101 | 明星电力 | 7.94 | 26.59 | +0.09 | +1.15% | 65094 | 5143.56 | 1.19% | | 920027 | 交大铁发 | 11.56 | 25.52 | +0.13 | +1.14% | 6206 | 712.84 | 0.86% | | 600137 | 浪莎股份 | 18.23 | 57.47 | +0.19 | +1.05% | 13265 | 2398.68 | 1.36% | | 688319 | 欧林生物 | 28.11 | -478.64 | +0.29 | +1.04% | 46647.93 | 12968.73 | 1.15% | | 002246 | 北化股份 | 19.65 | 28.27 | +0.20 | +1.03% | 80844 | 15754.36 | 1.47% | | 600391 | 航发科技 | 31.21 | 224.18 | +0.31 | +1.00% | 56284 | 17445.89 | 1.70% | | 300492 | 华图山鼎 | 23.42 | 26.81 | +0.23 | +0.99% | 26666 | 6183.26 | 0.97% | | 300841 | 康华生物 | 53.77 | 28.34 | +0.50 | +0.94% | 53914 | 28571.47 | 4.43% | | 300092 | 科新机电 | 11.96 | 61.53 | +0.11 | +0.93% | 49942 | 5948.66 | 2.38% | | 601811 | 新华文轩 | 12.08 | 9.52 | +0.11 | +0.92% | 23377 | 2826.61 | 0.30% | | 300696 | 爱乐达 | 20.27 | 111.14 | +0.17 | +0.85% | 82271 | 16206.38 | 3.00% | | 603053 | 成都燃气 | 8.77 | 17.11 | +0.07 | +0.80% | 22058 | 1928.88 | 0.25% | | 300535 | 达威股份 | 17.12 | 82.70 | +0.13 | +0.77% | 37344 | 6451.56 | 4.60% | | 002190 | 成飞集成 | 22.85 | -93.21 | +0.17 | +0.75% | 37773 | 8584.6 | 1.05% | | 688222 | 成都先导 | 34.93 | 114.05 | +0.25 | +0.72% | 188736.2 | 65414.16 | 4.71% | | 301592 | 六九一二 | 103.51 | 127.22 | +0.74 | +0.72% | 6579 | 6757.6 | 2.82% | | 600875 | 东方电气 | 25.61 | 20.78 | +0.18 | +0.71% | 216219 | 54903.08 | 0.96% | | 300127 | 银河磁体 | 25.21 | 38.64 | +0.16 | +0.64% | 69235 | 17510.84 | 2.98% | | 920260 | 中寰股份 | 7.88 | 25.17 | +0.05 | +0.64% | 4125 | 324.0528 | 0.42% | | 002926 | 华西证券 | 8.28 | 13.91 | +0.05 | +0.61% | 134815 | 11162.33 | 0.51% | | 301256 | 华融化学 | 10.08 | 69.25 | +0.06 | +0.60% | 27689 | 2769.84 | 0.58% | | 688297 | 中无人机 | 38.51 | 232.66 | +0.22 | +0.57% | 33868.77 | 13004.81 | 0.50% | | 002258 | 利尔化学 | 14.24 | 25.86 | +0.08 | +0.56% | 136322 | 19361.5 | 1.71% | | 301596 | 瑞迪智驱 | 46.76 | 49.68 | +0.26 | +0.56% | 12475 | 5789.5 | 2.85% | | 002539 | 云图控股 | 12.88 | 17.74 | +0.07 | +0.55% | 169692 | 21931.8 | 1.91% | | 603261 | 立航科技 | 50.15 | -18.05 | +0.25 | +0.50% | 14205 | 7021.391 | 1.83% | | 600702 | 舍得酒业 | 35.30 | -155.99 | +0.17 | +0.48% | 48314 | 16998.72 | 1.46% | | 920029 | 开发科技 | 34.96 | 12.99 | +0.16 | +0.46% | 5088 | 1775.803 | 0.25% | | 600644 | 乐山电力 | 8.80 | 228.23 | +0.04 | +0.46% | 125481 | 10978.15 | 2.17% | | 688302 | 海创药业 | 34.79 | -25.51 | +0.13 | +0.38% | 12391.5 | 4279.579 | 1.25% | | 920425 | 乐创技术 | 14.07 | 27.54 | +0.05 | +0.36% | 16017 | 2240.328 | 1.93% | | 600039 | 四川路桥 | 8.58 | 10.63 | +0.03 | +0.35% | 111051 | 9547.18 | 0.13% | | 603327 | 福蓉科技 | 9.61 | 68.81 | +0.03 | +0.31% | 346057 | 33046.78 | 3.31% | | 603317 | 天味食品 | 13.46 | 19.19 | +0.03 | +0.22% | 107441 | 14542.71 | 1.01% | | 000628 | 高新发展 | 47.86 | 185.59 | +0.10 | +0.21% | 158013 | 74331.31 | 8.22% | | 002628 | 成都路桥 | 4.80 | -40.88 | +0.01 | +0.21% | 112802 | 5399.11 | 1.49% | | 002480 | 新筑股份 | 5.34 | -20.44 | +0.01 | +0.19% | 60502 | 3224.69 | 0.79% | | 002386 | 天原股份 | 5.91 | 50.29 | +0.01 | +0.17% | 129418 | 7619.88 | 0.99% | | 000598 | 兴蓉环境 | 7.16 | 10.55 | +0.01 | +0.14% | 120830 | 8639.01 | 0.40% | | 600109 | 国金证券 | 8.54 | 13.26 | +0.01 | +0.12% | 137663 | 11749.49 | 0.37% | | 002978 | 安宁股份 | 26.05 | 19.13 | +0.03 | +0.12% | 20729 | 5378.03 | 0.56% | | 000858 | 五粮液 | 71.52 | 22.03 | +0.04 | +0.06% | 179135 | 127962 | 0.46% | | 000629 | 钒钛股份 | 3.04 | 86.27 | 0.00 | 0.00% | 774287.1 | 23406.72 | 0.83% | | 300366 | ST创意 | 5.12 | -4.96 | 0.00 | 0.00% | 36087 | 1849.63 | 0.68% | | 688709 | 成都华微 | 24.96 | 245.98 | 0.00 | 0.00% | 27468.92 | 6788.594 | 1.24% | | 002773 | 康弘药业 | 20.45 | 17.60 | -0.03 | -0.15% | 43695 | 8929.28 | 0.64% | | 300022 | 吉峰科技 | 8.10 | -127.67 | -0.02 | -0.25% | 61230 | 4964.95 | 1.24% | | 600674 | 川投能源 | 15.54 | 16.39 | -0.05 | -0.32% | 205526 | 31971.52 | 0.42% | | 600131 | 国网信通 | 14.87 | 28.58 | -0.05 | -0.34% | 68569 | 10226.15 | 0.57% | | 603679 | 华体科技 | 22.44 | -28.98 | -0.08 | -0.36% | 56046 | 12409.34 | 3.15% | | 688506 | 百利天恒 | 264.02 | -84.06 | -0.96 | -0.36% | 14046.48 | 36915.36 | 0.34% | | 002312 | 川发龙蟒 | 8.21 | 38.64 | -0.03 | -0.36% | 170752 | 14016.75 | 0.91% | | 002818 | 富森美 | 10.96 | 10.32 | -0.05 | -0.45% | 41702 | 4565.4 | 1.40% | | 301682 | 宏明电子 | 109.10 | 52.49 | -0.58 | -0.53% | 15184 | 16396.41 | 5.91% | | 000803 | 山高环能 | 7.31 | 74.47 | -0.04 | -0.54% | 64493 | 4734.15 | 1.40% | | 000731 | 四川美丰 | 6.17 | -23.91 | -0.04 | -0.64% | 80252 | 4963.1 | 1.46% | | 688629 | 华丰科技 | 133.08 | 144.29 | -0.87 | -0.65% | 79571.06 | 105441.1 | 1.73% | | 300540 | 蜀道装备 | 28.15 | 76.98 | -0.21 | -0.74% | 108427 | 30107.01 | 5.24% | | 000155 | 川能动力 | 12.01 | 41.64 | -0.10 | -0.83% | 350781 | 42243.98 | 1.90% | | 603077 | 和邦生物 | 2.40 | -101.89 | -0.02 | -0.83% | 1517410 | 36370.95 | 1.72% | | 688553 | 汇宇制药 | 11.94 | 65.90 | -0.10 | -0.83% | 119345 | 14254.59 | 2.35% | | 601838 | 成都银行 | 18.71 | 5.91 | -0.17 | -0.90% | 166821 | 31328.52 | 0.39% | | 600438 | 通威股份 | 12.01 | -5.75 | -0.11 | -0.91% | 289125 | 34723.68 | 0.64% | | 000568 | 泸州老窖 | 84.73 | 12.54 | -0.78 | -0.91% | 87175 | 73791.88 | 0.59% | | 003023 | 彩虹集团 | 26.81 | 99.18 | -0.26 | -0.96% | 39270 | 10565.91 | 3.74% | | 920239 | 长虹能源 | 21.82 | 15.42 | -0.23 | -1.04% | 14621 | 3193.526 | 0.81% | | 300820 | 英杰电气 | 51.94 | 55.29 | -0.71 | -1.35% | 29721 | 15324.08 | 2.66% | | 000510 | 新金路 | 16.35 | -43.37 | -0.27 | -1.62% | 377935 | 60968.86 | 6.23% | | 000710 | 贝瑞基因 | 9.51 | -15.74 | -0.19 | -1.96% | 399882 | 37946.28 | 11.92% | | 600378 | 昊华科技 | 43.26 | 35.60 | -0.94 | -2.13% | 369626 | 159040 | 3.45% | | 300432 | 富临精工 | 15.70 | 52.99 | -0.35 | -2.18% | 264906 | 41619.72 | 1.57% | | 300470 | 中密控股 | 27.66 | 16.08 | -0.64 | -2.26% | 53823 | 14783.6 | 2.73% | | 600392 | 盛和资源 | 22.32 | 39.20 | -0.52 | -2.28% | 494949 | 110541.9 | 2.82% | | 300502 | 新易盛 | 400.87 | 52.04 | -11.13 | -2.70% | 345066 | 1392371 | 2.75% | | 001337 | 四川黄金 | 55.00 | 33.49 | -1.60 | -2.83% | 353818 | 199365.7 | 8.42% | | 002651 | 利君股份 | 8.33 | 209.16 | -0.28 | -3.25% | 357529 | 29706.77 | 6.32% | | 301717 | 超纯应材 | 375.25 | 183.85 | -14.74 | -3.78% | 35379 | 133882.9 | 20.30% | | 688708 | 佳驰科技 | 39.60 | 35.92 | -1.66 | -4.02% | 31980.68 | 12643.6 | 2.24% | | 002466 | 天齐锂业 | 47.01 | 36.04 | -2.09 | -4.26% | 545796 | 259394.9 | 3.70% | | 002497 | 雅化集团 | 18.68 | 24.23 | -0.86 | -4.40% | 480805 | 91022.95 | 4.54% | | 600353 | 旭光电子 | 35.27 | 177.38 | -1.75 | -4.73% | 817971.1 | 292178.6 | 9.87% | | 600331 | 宏达股份 | 12.37 | -453.31 | -0.68 | -5.21% | 496734 | 62224.8 | 2.44% | | 301213 | 观想科技 | 40.13 | 167.54 | -2.39 | -5.62% | 19772 | 7854.2 | 3.82% | | 002240 | 盛新锂能 | 30.74 | -104.48 | -2.19 | -6.65% | 600781 | 186394.2 | 6.58% | | 000688 | 国城矿业 | 30.97 | 53.45 | -2.93 | -8.64% | 312570 | 98726.42 | 2.64% | | 301117 | 佳缘科技 | 14.18 | -48.64 | -3.54 | -19.98% | 19424 | 2754.32 | 1.68% |
|