|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能化(000552)煤炭开采和洗选业上涨家数:23下跌家数:1平均涨幅:+2.42%平均换手:1.50%总成交额:79.15亿元 更新时间：2026-09-21 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601001 | 晋控煤业 | 17.68 | 17.63 | +0.87 | +5.18% | 198102 | 34147.76 | 1.18% | | 600123 | 兰花科创 | 7.29 | -20.88 | +0.33 | +4.74% | 239069 | 17122.9 | 1.62% | | 601101 | 昊华能源 | 13.52 | 24.07 | +0.60 | +4.64% | 194599 | 25729.96 | 1.35% | | 601918 | 新集能源 | 10.70 | 11.39 | +0.39 | +3.78% | 291267 | 30788.99 | 1.12% | | 600188 | 兖矿能源 | 20.42 | 19.17 | +0.74 | +3.76% | 415851 | 83966.61 | 0.70% | | 600395 | 盘江股份 | 5.18 | 27.94 | +0.15 | +2.98% | 307024 | 15726.56 | 1.43% | | 601699 | 潞安环能 | 15.63 | 30.27 | +0.44 | +2.90% | 198468 | 30707.75 | 0.66% | | 600403 | 大有能源 | 6.93 | -9.17 | +0.19 | +2.82% | 793992 | 54146.85 | 3.32% | | 601898 | 中煤能源 | 14.23 | 10.29 | +0.37 | +2.67% | 319330 | 44932.15 | 0.35% | | 000983 | 山西焦煤 | 6.60 | 26.31 | +0.16 | +2.48% | 602091 | 39261.95 | 1.06% | | 000552 | 甘肃能化 | 2.52 | 87.10 | +0.06 | +2.44% | 667226 | 16627.52 | 1.79% | | 600508 | 上海能源 | 10.89 | 36.91 | +0.25 | +2.35% | 140393 | 15111.59 | 1.39% | | 600971 | 恒源煤电 | 8.53 | 103.71 | +0.19 | +2.28% | 110924 | 9364.25 | 0.92% | | 000937 | 冀中能源 | 4.51 | 33.17 | +0.10 | +2.27% | 356837 | 15839.06 | 0.94% | | 601225 | 陕西煤业 | 25.72 | 12.22 | +0.52 | +2.06% | 272825 | 69425.98 | 0.28% | | 601666 | 平煤股份 | 9.03 | 76.84 | +0.18 | +2.03% | 158659 | 14177.73 | 0.64% | | 600348 | 华阳股份 | 9.12 | 16.60 | +0.18 | +2.01% | 214257 | 19355.41 | 0.59% | | 600546 | 山煤国际 | 13.59 | 17.71 | +0.20 | +1.49% | 177159 | 23656.41 | 0.89% | | 600758 | 辽宁能源 | 3.72 | -6.58 | +0.05 | +1.36% | 296140 | 10874.68 | 2.24% | | 600985 | 淮北矿业 | 16.64 | 26.15 | +0.20 | +1.22% | 138663 | 22986.28 | 0.51% | | 600121 | 郑州煤电 | 5.00 | -5.84 | +0.05 | +1.01% | 974686 | 48273.51 | 8.00% | | 601088 | 中国神华 | 46.69 | 18.76 | +0.46 | +1.00% | 143747 | 66734.63 | 0.09% | | 600925 | 苏能股份 | 4.13 | 153.53 | +0.03 | +0.73% | 55176 | 2264.13 | 0.34% | | 600397 | 江钨装备 | 17.15 | -1504.44 | -0.03 | -0.17% | 461923 | 80256.56 | 4.67% |
|