|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能化(000552)甘肃省上涨家数:28下跌家数:5平均涨幅:+2.33%平均换手:4.19%总成交额:192.27亿元 更新时间：2026-09-21 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 17.67 | 99.09 | +1.61 | +10.02% | 625906 | 108548.5 | 9.40% | | 000995 | 皇台酒业 | 11.92 | 931.05 | +1.08 | +9.96% | 109561 | 12647.25 | 6.18% | | 300534 | 陇神戎发 | 13.66 | 119.92 | +0.87 | +6.80% | 685600 | 92945.09 | 22.70% | | 002145 | 钛能化学 | 4.85 | 35.69 | +0.25 | +5.43% | 1074381 | 50887.24 | 2.82% | | 600108 | 亚盛集团 | 4.37 | 158.00 | +0.21 | +5.05% | 2502432 | 106841.4 | 12.85% | | 002910 | 庄园牧场 | 10.20 | -28.00 | +0.43 | +4.40% | 55985 | 5612.89 | 3.27% | | 002644 | 佛慈制药 | 8.51 | 73.85 | +0.32 | +3.91% | 48133 | 4052.49 | 0.94% | | 002219 | 新里程 | 2.18 | 246.43 | +0.08 | +3.81% | 1183113 | 25623.16 | 3.62% | | 300084 | 海默科技 | 10.56 | -98.12 | +0.34 | +3.33% | 81297 | 8459.52 | 1.72% | | 600738 | 丽尚国潮 | 4.38 | 17.77 | +0.14 | +3.30% | 146572 | 6331.3 | 1.93% | | 603919 | 金徽酒 | 16.75 | 31.45 | +0.53 | +3.27% | 50729 | 8363.26 | 1.00% | | 000672 | 上峰材料 | 15.44 | 8.53 | +0.42 | +2.80% | 137928 | 21145.1 | 1.42% | | 000552 | 甘肃能化 | 2.52 | 87.10 | +0.06 | +2.44% | 667226 | 16627.52 | 1.79% | | 601798 | 蓝科高新 | 7.62 | 33.46 | +0.17 | +2.28% | 25843 | 1950.02 | 0.73% | | 300021 | 大禹节水 | 3.95 | 114.73 | +0.08 | +2.07% | 158900 | 6230.71 | 1.82% | | 600307 | 酒钢宏兴 | 1.51 | -6.04 | +0.03 | +2.03% | 329157 | 4902.02 | 0.53% | | 600192 | 长城电工 | 7.79 | -9.25 | +0.15 | +1.96% | 145771 | 11262.59 | 3.30% | | 600543 | *ST莫高 | 4.16 | -12.84 | +0.08 | +1.96% | 16036 | 661.1 | 0.50% | | 002185 | 华天科技 | 18.37 | 47.10 | +0.34 | +1.89% | 4991352 | 921914.6 | 15.01% | | 600354 | 敦煌种业 | 10.42 | 40.01 | +0.19 | +1.86% | 1127017 | 115954.1 | 21.35% | | 000929 | 兰州黄河 | 9.19 | -16.28 | +0.16 | +1.77% | 24576 | 2233.6 | 1.32% | | 002772 | 众兴菌业 | 11.16 | 9.16 | +0.19 | +1.73% | 109807 | 12108.71 | 2.95% | | 000779 | 甘咨询 | 8.99 | 34.77 | +0.15 | +1.70% | 301553 | 26900.5 | 6.49% | | 603132 | 金徽股份 | 18.33 | 25.68 | +0.18 | +0.99% | 41060 | 7530.7 | 0.42% | | 600720 | 中交设计 | 5.22 | 9.95 | +0.04 | +0.77% | 44325 | 2301.25 | 0.44% | | 300093 | 金刚光伏 | 22.36 | 33.08 | +0.12 | +0.54% | 47227 | 10475.92 | 1.69% | | 603169 | 兰石重装 | 6.23 | -10.13 | +0.03 | +0.48% | 71712 | 4461.89 | 0.55% | | 603999 | 读者传媒 | 6.57 | 47.76 | +0.02 | +0.31% | 192186 | 12674.27 | 3.34% | | 001227 | 兰州银行 | 2.11 | 6.75 | 0.00 | 0.00% | 440079 | 9264.07 | 1.04% | | 000691 | 亚太实业 | 9.29 | -325.92 | -0.06 | -0.64% | 52849 | 4983.84 | 1.63% | | 600516 | 方大炭素 | 5.53 | 106.29 | -0.07 | -1.25% | 550123 | 30522.06 | 1.37% | | 000791 | 甘肃能源 | 7.29 | 11.44 | -0.12 | -1.62% | 150440 | 11012.6 | 0.78% | | 000981 | 山子高科 | 2.94 | 34.94 | -0.06 | -2.00% | 4768708 | 140745 | 5.01% | | 601212 | 白银有色 | 6.16 | -99.60 | -0.13 | -2.07% | 1877312 | 116478.9 | 2.54% |
|