|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 软通动力(301236)软件和信息技术服务业上涨家数:234下跌家数:114平均涨幅:+1.06%平均换手:3.34%总成交额:958.90亿元 更新时间：2026-11-11 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002148 | 北纬科技 | 6.57 | 6379.05 | +0.60 | +10.05% | 272776 | 17391.72 | 6.05% | | 002362 | 汉王科技 | 18.69 | -18.81 | +1.70 | +10.01% | 264635 | 48196.81 | 12.74% | | 300935 | 盈建科 | 26.41 | -22.63 | +2.18 | +9.00% | 35013 | 8993.83 | 6.10% | | 603421 | 鼎信通讯 | 5.95 | -6.73 | +0.46 | +8.38% | 495759 | 29121.01 | 7.60% | | 688536 | 思瑞浦 | 267.21 | 56.13 | +18.18 | +7.30% | 35780.97 | 93653.58 | 2.64% | | 688256 | 寒武纪 | 897.98 | 135.45 | +59.98 | +7.16% | 113358.7 | 984433.1 | 1.80% | | 300810 | 中科海讯 | 21.97 | -80.84 | +1.43 | +6.96% | 101601 | 22709.97 | 8.91% | | 300613 | 富瀚微 | 85.22 | 23.69 | +5.20 | +6.50% | 349039 | 292226 | 15.88% | | 600892 | 大晟文化 | 5.95 | -49.25 | +0.35 | +6.25% | 2302195 | 132710.6 | 41.16% | | 688368 | 晶丰明源 | 97.51 | 75.55 | +5.51 | +5.99% | 63625.46 | 60618 | 4.21% | | 688787 | 海天瑞声 | 144.42 | 427.09 | +8.12 | +5.96% | 90082.67 | 127556.2 | 14.93% | | 002990 | 盛视科技 | 36.39 | 43.09 | +2.00 | +5.82% | 112823 | 40136.93 | 8.17% | | 688227 | 品高股份 | 75.70 | -365.36 | +4.15 | +5.80% | 40262.26 | 29661.89 | 3.56% | | 688521 | 芯原股份 | 116.91 | -58.54 | +6.17 | +5.57% | 177358 | 203779.3 | 3.37% | | 605398 | 新炬网络 | 27.16 | -1061.42 | +1.41 | +5.48% | 191579 | 52330.51 | 11.77% | | 688479 | 友车科技 | 27.83 | 145.94 | +1.39 | +5.26% | 19161.32 | 5283.031 | 0.95% | | 301178 | 天亿马 | 35.82 | 641.07 | +1.77 | +5.20% | 53851 | 19234.94 | 7.84% | | 688130 | 晶华微 | 15.68 | -208.88 | +0.74 | +4.95% | 49370.34 | 7539.589 | 8.19% | | 688702 | 盛科通信 | 202.00 | -459.45 | +8.98 | +4.65% | 99865.05 | 198220.1 | 4.78% | | 600289 | ST信通 | 5.72 | -7.63 | +0.25 | +4.57% | 75998 | 4299.3 | 1.34% | | 300050 | 世纪鼎利 | 6.27 | 212.81 | +0.27 | +4.50% | 263439 | 16426.97 | 4.84% | | 301396 | 宏景科技 | 119.88 | 111.71 | +5.08 | +4.43% | 96801 | 114165.9 | 6.84% | | 003004 | 声迅股份 | 50.56 | -144.48 | +2.08 | +4.29% | 28650 | 14183.85 | 4.23% | | 688619 | 罗普特 | 11.48 | -10.02 | +0.47 | +4.27% | 26473.14 | 2991.738 | 1.43% | | 301313 | 凡拓数创 | 79.74 | -50.39 | +3.25 | +4.25% | 268973 | 210393.2 | 34.19% | | 688699 | 明微电子 | 45.43 | 40.96 | +1.84 | +4.22% | 30705.19 | 13682.14 | 2.79% | | 300150 | 世纪瑞尔 | 4.26 | 290.86 | +0.17 | +4.16% | 96011 | 4012.5 | 2.07% | | 688508 | 芯朋微 | 58.09 | 81.39 | +2.31 | +4.14% | 29002.58 | 16596.13 | 2.19% | | 300846 | 首都在线 | 17.99 | -147.12 | +0.70 | +4.05% | 252443 | 44484.27 | 6.06% | | 300299 | 富春股份 | 6.71 | -199.19 | +0.25 | +3.87% | 1325255 | 87868.15 | 19.02% | | 688078 | 龙软科技 | 33.15 | -34.98 | +1.23 | +3.85% | 39874.34 | 12850.92 | 5.47% | | 688507 | 索辰科技 | 201.04 | 1460.89 | +7.42 | +3.83% | 105118.2 | 210192.2 | 11.80% | | 688259 | 创耀科技 | 29.83 | 217.79 | +1.10 | +3.83% | 25200.49 | 7536.525 | 2.26% | | 600880 | 博瑞传播 | 4.36 | -47.24 | +0.16 | +3.81% | 458930 | 19845.76 | 4.20% | | 688052 | 纳芯微 | 178.80 | -6176.43 | +6.50 | +3.77% | 17156.03 | 30296.45 | 1.20% | | 688657 | 浩辰软件 | 30.15 | 71.21 | +1.09 | +3.75% | 13119.43 | 3892.213 | 2.13% | | 300533 | 冰川网络 | 16.75 | -32.03 | +0.60 | +3.72% | 275651 | 45943.88 | 11.93% | | 300851 | 交大思诺 | 22.14 | 24.83 | +0.79 | +3.70% | 11234 | 2458.24 | 1.98% | | 603990 | 麦迪科技 | 24.43 | 665.05 | +0.87 | +3.69% | 272266 | 66153.34 | 8.92% | | 300302 | 同有科技 | 23.04 | 34.98 | +0.82 | +3.69% | 284707 | 64996.83 | 7.66% | | 300609 | 汇纳科技 | 21.42 | -20.00 | +0.76 | +3.68% | 28580 | 6025.7 | 2.38% | | 002316 | 亚联发展 | 4.25 | 899.05 | +0.15 | +3.66% | 168586 | 7049.06 | 4.95% | | 688171 | 纬德信息 | 20.15 | -380.13 | +0.70 | +3.60% | 21351.36 | 4238.239 | 1.83% | | 688449 | 联芸科技 | 41.25 | 50.13 | +1.40 | +3.51% | 55609.36 | 22632.02 | 1.90% | | 301302 | 华如科技 | 23.75 | -20.44 | +0.80 | +3.49% | 105147 | 24675.64 | 7.57% | | 301248 | 杰创智能 | 48.28 | 220.74 | +1.62 | +3.47% | 67115 | 32181.5 | 5.97% | | 300597 | 吉大通信 | 7.16 | -23.94 | +0.24 | +3.47% | 47438 | 3359.83 | 1.75% | | 301172 | 君逸数码 | 15.34 | 119.70 | +0.51 | +3.44% | 42320 | 6414.02 | 2.54% | | 300167 | ST迪威迅 | 3.22 | -17.57 | +0.10 | +3.21% | 84732 | 2731.98 | 2.27% | | 301380 | 挖金客 | 30.74 | 62.80 | +0.92 | +3.09% | 27170 | 8292.21 | 3.30% | | 300249 | 依米康 | 11.61 | 124.05 | +0.34 | +3.02% | 111525 | 12763.57 | 2.98% | | 688051 | 佳华科技 | 22.23 | -13.31 | +0.63 | +2.92% | 12334.68 | 2705.544 | 1.59% | | 688060 | 云涌科技 | 35.65 | -159.88 | +1.01 | +2.92% | 6511.619 | 2300.396 | 1.08% | | 301159 | 三维天地 | 33.10 | 73.89 | +0.93 | +2.89% | 56078 | 18239.54 | 10.58% | | 301315 | 威士顿 | 39.91 | 183.65 | +1.11 | +2.86% | 17011 | 6711.07 | 2.11% | | 688168 | 安博通 | 31.24 | -47.40 | +0.86 | +2.83% | 22568.18 | 6965.211 | 2.09% | | 002421 | 达实智能 | 3.27 | -24.18 | +0.09 | +2.83% | 2073704 | 66940.38 | 10.18% | | 300645 | 正元智慧 | 12.89 | 125.98 | +0.35 | +2.79% | 31297 | 3985.24 | 2.25% | | 688099 | 晶晨股份 | 101.37 | 29.22 | +2.72 | +2.76% | 134021.4 | 134637.6 | 3.17% | | 301095 | 广立微 | 57.09 | 92.81 | +1.53 | +2.75% | 35780 | 20151.08 | 2.05% | | 688325 | 赛微微电 | 103.07 | 104.57 | +2.75 | +2.74% | 11264.07 | 11543.13 | 1.37% | | 300959 | 线上线下 | 71.70 | -238.83 | +1.90 | +2.72% | 28523 | 20315.98 | 4.81% | | 300671 | 富满微 | 39.26 | 521.88 | +1.04 | +2.72% | 147602 | 57014.26 | 6.61% | | 002908 | 德生科技 | 6.80 | -55.85 | +0.18 | +2.72% | 83854 | 5651.31 | 2.58% | | 300074 | 华平股份 | 3.47 | -10.61 | +0.09 | +2.66% | 134879 | 4625.54 | 2.45% | | 688291 | 金橙子 | 31.64 | 46.48 | +0.82 | +2.66% | 12302.14 | 3843.732 | 1.20% | | 688343 | 云天励飞 | 51.43 | -34.24 | +1.33 | +2.65% | 76550.01 | 39089.94 | 2.13% | | 300025 | 华星创业 | 5.07 | -20.89 | +0.13 | +2.63% | 116839 | 5905.65 | 2.31% | | 301316 | 慧博云通 | 31.71 | 188.10 | +0.80 | +2.59% | 65890 | 20667.23 | 1.68% | | 688058 | 宝兰德 | 23.21 | -36.06 | +0.57 | +2.52% | 7871.65 | 1811.068 | 1.04% | | 300518 | 新迅达 | 21.21 | -29.27 | +0.52 | +2.51% | 49512 | 10404.02 | 2.48% | | 688296 | 和达科技 | 16.78 | -24.72 | +0.41 | +2.50% | 23082.24 | 3846.844 | 2.15% | | 300051 | 琏升科技 | 7.78 | -24.86 | +0.19 | +2.50% | 257034 | 20012.32 | 6.99% | | 301195 | 北路智控 | 27.64 | 30.55 | +0.67 | +2.48% | 11355 | 3100.33 | 1.29% | | 688262 | 国芯科技 | 23.57 | -35.11 | +0.57 | +2.48% | 60836.22 | 14254.71 | 1.81% | | 300532 | 今天国际 | 7.90 | 20.73 | +0.19 | +2.46% | 210305 | 16544.46 | 3.48% | | 300324 | 旋极信息 | 3.39 | -12.02 | +0.08 | +2.42% | 585659 | 19899.33 | 3.42% | | 300605 | 恒锋信息 | 9.38 | -16.62 | +0.22 | +2.40% | 37854 | 3519.45 | 3.00% | | 688038 | 中科通达 | 15.86 | -691.01 | +0.37 | +2.39% | 12699.71 | 1990.737 | 1.09% | | 300513 | 恒实科技 | 6.47 | -2.98 | +0.15 | +2.37% | 60227 | 3863.48 | 1.92% | | 688695 | 中创股份 | 19.07 | -51.28 | +0.44 | +2.36% | 7772.57 | 1466.15 | 1.46% | | 300359 | 全通教育 | 3.92 | -29.36 | +0.09 | +2.35% | 128100 | 4990.91 | 2.02% | | 300440 | 运达科技 | 19.29 | 131.48 | +0.44 | +2.33% | 116416 | 22264.36 | 2.65% | | 002197 | 证通电子 | 5.76 | -11.62 | +0.13 | +2.31% | 152528 | 8705.99 | 2.86% | | 688500 | 慧辰股份 | 35.89 | -41.25 | +0.81 | +2.31% | 36795.01 | 13095.45 | 4.91% | | 603322 | 超讯科技 | 23.42 | -86.47 | +0.52 | +2.27% | 32902 | 7660.48 | 2.08% | | 688682 | 霍莱沃 | 30.27 | -158.57 | +0.67 | +2.26% | 22226.85 | 6644.138 | 2.18% | | 300098 | 高新兴 | 4.19 | -133.15 | +0.09 | +2.20% | 303151 | 12583.39 | 1.97% | | 688031 | 星环科技 | 75.57 | -54.65 | +1.61 | +2.18% | 38432.37 | 28756.79 | 3.17% | | 300560 | 中富通 | 12.70 | -40.06 | +0.27 | +2.17% | 89099 | 11212.6 | 4.77% | | 300520 | 科大国创 | 22.12 | -37.28 | +0.45 | +2.08% | 138780 | 30851.68 | 4.92% | | 688691 | 灿芯股份 | 54.70 | -52.56 | +1.11 | +2.07% | 51465.48 | 27798.46 | 7.05% | | 301185 | 鸥玛软件 | 15.89 | 49.22 | +0.31 | +1.99% | 14832 | 2339.51 | 1.06% | | 688173 | 希荻微 | 10.41 | -33.41 | +0.20 | +1.96% | 58429.84 | 6039.538 | 1.42% | | 300292 | 吴通控股 | 4.24 | 36.76 | +0.08 | +1.92% | 342741 | 14355.25 | 3.07% | | 002380 | 科远智慧 | 28.47 | 34.50 | +0.53 | +1.90% | 76497 | 21737.03 | 5.38% | | 301299 | 卓创资讯 | 43.13 | 40.12 | +0.80 | +1.89% | 10910 | 4666.76 | 2.38% | | 300047 | 天源迪科 | 8.63 | 212.87 | +0.16 | +1.89% | 212668 | 18376.76 | 3.66% | | 688651 | 盛邦安全 | 21.24 | -33.95 | +0.39 | +1.87% | 17113.27 | 3610.975 | 3.64% | | 300290 | ST荣科 | 5.48 | -18.21 | +0.10 | +1.86% | 221072 | 12212.91 | 3.46% | | 000889 | 中嘉博创 | 3.31 | 24.44 | +0.06 | +1.85% | 603241 | 19849.5 | 6.94% | | 002331 | 皖通科技 | 7.18 | -10.07 | +0.13 | +1.84% | 55473 | 3972.42 | 1.37% | | 300448 | 浩云科技 | 5.03 | -93.50 | +0.09 | +1.82% | 99545 | 4972.65 | 1.56% | | 002929 | 润建股份 | 59.66 | 222.45 | +1.06 | +1.81% | 406955 | 239581.1 | 18.79% | | 688369 | 致远互联 | 17.46 | -9.44 | +0.31 | +1.81% | 28854.61 | 4984.28 | 2.50% | | 688152 | 麒麟信安 | 32.43 | -56.94 | +0.57 | +1.79% | 27788.15 | 8932.562 | 2.73% | | 600476 | *ST湘邮 | 10.91 | -4.12 | +0.19 | +1.77% | 17300 | 1886.13 | 1.07% | | 300508 | 维宏股份 | 50.59 | 226.58 | +0.86 | +1.73% | 105170 | 53985.57 | 12.70% | | 688030 | 山石网科 | 14.75 | -19.42 | +0.25 | +1.72% | 30234.07 | 4448.609 | 1.68% | | 301337 | 亚华电子 | 24.89 | -200.31 | +0.42 | +1.72% | 12636 | 3144.89 | 1.23% | | 688589 | 力合微 | 17.44 | 129.50 | +0.29 | +1.69% | 21394.57 | 3710.018 | 1.47% | | 002771 | 真视通 | 10.95 | -48.94 | +0.18 | +1.67% | 48788 | 5311.21 | 2.70% | | 920790 | 联迪信息 | 20.04 | -296.64 | +0.32 | +1.62% | 18322 | 3656.392 | 3.37% | | 003007 | 直真科技 | 35.73 | 61.89 | +0.57 | +1.62% | 9374 | 3319.32 | 1.29% | | 920092 | 汉鑫科技 | 23.82 | -36.56 | +0.38 | +1.62% | 9654 | 2261.894 | 2.99% | | 002405 | 四维图新 | 6.40 | -4107.84 | +0.10 | +1.59% | 309843 | 19673.98 | 1.32% | | 300925 | 法本信息 | 13.77 | 79.18 | +0.21 | +1.55% | 58891 | 8042.03 | 1.68% | | 920493 | 并行科技 | 87.95 | 64.49 | +1.34 | +1.55% | 12133 | 10507.33 | 2.72% | | 300235 | 方直科技 | 9.98 | 153.37 | +0.15 | +1.53% | 45592 | 4524.25 | 2.23% | | 003029 | 吉大正元 | 17.57 | -30.34 | +0.26 | +1.50% | 117965 | 20620.41 | 6.72% | | 688435 | 英方软件 | 26.41 | -64.12 | +0.39 | +1.50% | 14024.76 | 3676.643 | 2.50% | | 688229 | 博睿数据 | 58.67 | -22.91 | +0.86 | +1.49% | 3112.82 | 1811.143 | 0.70% | | 300603 | 立昂技术 | 7.54 | -22.34 | +0.11 | +1.48% | 88461 | 6625.78 | 2.37% | | 688191 | 智洋创新 | 16.56 | -73.69 | +0.24 | +1.47% | 60432.97 | 9872.517 | 2.58% | | 300231 | 银信科技 | 7.81 | 87.21 | +0.11 | +1.43% | 65158 | 5070.48 | 1.47% | | 603887 | 城地香江 | 7.93 | -79.16 | +0.11 | +1.41% | 278206 | 21889.73 | 4.62% | | 300659 | 中孚信息 | 10.13 | -25.16 | +0.14 | +1.40% | 42056 | 4256.04 | 2.31% | | 301556 | 托普云农 | 56.94 | 62.92 | +0.78 | +1.39% | 7454 | 4228.75 | 2.53% | | 688391 | 钜泉科技 | 24.86 | 124.08 | +0.34 | +1.39% | 9082.13 | 2247.45 | 0.79% | | 300245 | ST天玑 | 5.19 | -25.53 | +0.07 | +1.37% | 34439 | 1772.36 | 1.17% | | 920592 | 华信永道 | 26.71 | -41.67 | +0.36 | +1.37% | 33029 | 8733.053 | 6.57% | | 301197 | 工大科雅 | 24.52 | -1834.67 | +0.33 | +1.36% | 19147 | 4654.99 | 1.76% | | 603220 | 中贝通信 | 14.94 | 564.23 | +0.19 | +1.29% | 115812 | 17177.92 | 2.16% | | 688279 | 峰岹科技 | 219.25 | 75.25 | +2.75 | +1.27% | 24932.31 | 54578.5 | 2.66% | | 301085 | 亚康股份 | 57.42 | -60.46 | +0.68 | +1.20% | 25845 | 14746.62 | 4.33% | | 688246 | 嘉和美康 | 15.26 | -10.57 | +0.18 | +1.19% | 32738.46 | 4963.587 | 2.38% | | 301213 | 观想科技 | 38.28 | 1020.80 | +0.45 | +1.19% | 9071 | 3464.49 | 1.75% | | 300075 | 数字政通 | 9.42 | -14.05 | +0.11 | +1.18% | 70643 | 6618.76 | 1.35% | | 003005 | 竞业达 | 13.88 | -33.88 | +0.16 | +1.17% | 54014 | 7465.58 | 4.03% | | 603138 | 海量数据 | 15.95 | -59.57 | +0.18 | +1.14% | 266194 | 42277.39 | 9.07% | | 301179 | 泽宇智能 | 19.23 | 49.72 | +0.21 | +1.10% | 27310 | 5255.85 | 1.15% | | 300248 | 新开普 | 8.26 | 99.24 | +0.09 | +1.10% | 79332 | 6540.81 | 1.95% | | 688588 | 凌志软件 | 9.28 | 205.43 | +0.10 | +1.09% | 26300.84 | 2425.995 | 0.67% | | 688252 | 天德钰 | 20.85 | 29.33 | +0.22 | +1.07% | 42503.73 | 8843.585 | 1.04% | | 300895 | 铜牛信息 | 45.60 | -92.92 | +0.48 | +1.06% | 26552 | 12035.73 | 3.89% | | 688088 | 虹软科技 | 32.59 | 61.69 | +0.34 | +1.05% | 72976.55 | 23999.94 | 1.82% | | 300578 | 会畅科技 | 13.42 | -24.30 | +0.14 | +1.05% | 41218 | 5541.66 | 2.08% | | 603859 | 能科科技 | 40.97 | 59.43 | +0.41 | +1.01% | 128270 | 52218.93 | 5.24% | | 300588 | 熙菱信息 | 18.23 | -104.57 | +0.18 | +1.00% | 19508 | 3537.95 | 1.10% | | 688327 | 云从科技 | 10.23 | -30.55 | +0.10 | +0.99% | 192988.7 | 19830.82 | 2.31% | | 300365 | 恒华科技 | 4.10 | -8.41 | +0.04 | +0.99% | 88771 | 3622.06 | 1.73% | | 301221 | 光庭信息 | 27.92 | 122.11 | +0.27 | +0.98% | 12782 | 3558.91 | 1.43% | | 600797 | 浙大网新 | 6.34 | -44.67 | +0.06 | +0.96% | 145855 | 9232.85 | 1.42% | | 301378 | 通达海 | 25.37 | -14.97 | +0.24 | +0.96% | 27049 | 6808.689 | 4.38% | | 301633 | 港迪技术 | 51.99 | -151.08 | +0.48 | +0.93% | 6478 | 3371.56 | 2.54% | | 300378 | 鼎捷数智 | 40.10 | 34.98 | +0.37 | +0.93% | 213625 | 85809.89 | 7.93% | | 002123 | 梦网科技 | 7.62 | -20.19 | +0.07 | +0.93% | 132336 | 10067.26 | 1.84% | | 300525 | 博思软件 | 7.70 | 38.31 | +0.07 | +0.92% | 83915 | 6460.12 | 1.36% | | 603232 | 格尔软件 | 14.32 | -33.33 | +0.13 | +0.92% | 93496 | 13353.32 | 4.04% | | 688023 | 安恒信息 | 43.18 | -61.05 | +0.39 | +0.91% | 26205.15 | 11273.03 | 2.57% | | 688118 | 普元信息 | 17.98 | -85.40 | +0.16 | +0.90% | 14543.24 | 2596.273 | 1.53% | | 300036 | 超图软件 | 10.24 | -25.63 | +0.09 | +0.89% | 67900 | 6951.56 | 1.53% | | 300287 | 飞利信 | 3.51 | -72.05 | +0.03 | +0.86% | 230008 | 8056.34 | 1.74% | | 300451 | 创业慧康 | 3.52 | -9.24 | +0.03 | +0.86% | 216231 | 7580.82 | 1.41% | | 301208 | 中亦科技 | 26.21 | 61.41 | +0.22 | +0.85% | 7071 | 1846.7 | 1.05% | | 300311 | 任子行 | 4.93 | 93.94 | +0.04 | +0.82% | 195654 | 9609.551 | 3.64% | | 300730 | 科创信息 | 9.89 | -20.33 | +0.08 | +0.82% | 36144 | 3565.62 | 1.75% | | 603189 | *ST网达 | 8.98 | -167.54 | +0.07 | +0.79% | 14459 | 1292.69 | 0.54% | | 300250 | 初灵信息 | 14.34 | 67.43 | +0.11 | +0.77% | 46713 | 6662.79 | 2.96% | | 002253 | 川大智胜 | 7.93 | -8.18 | +0.06 | +0.76% | 34058 | 2691.16 | 1.62% | | 920799 | 艾融软件 | 27.26 | 266.55 | +0.20 | +0.74% | 17224 | 4653.046 | 1.43% | | 002642 | 荣联科技 | 6.86 | 250.07 | +0.05 | +0.73% | 79387 | 5441.37 | 1.20% | | 600654 | 中安科 | 2.75 | -82.70 | +0.02 | +0.73% | 285796 | 7841.01 | 1.23% | | 300687 | 赛意信息 | 26.13 | -853.89 | +0.19 | +0.73% | 125698 | 32666.13 | 3.74% | | 688244 | 永信至诚 | 15.73 | -27.49 | +0.11 | +0.70% | 51749.61 | 8151.689 | 3.43% | | 002212 | 天融信 | 6.07 | -40.82 | +0.04 | +0.66% | 319491 | 19308.88 | 2.74% | | 300020 | ST银江 | 3.12 | -1.28 | +0.02 | +0.65% | 70463 | 2205.42 | 0.92% | | 300678 | 中科信息 | 22.04 | 336.83 | +0.14 | +0.64% | 45158 | 9930.66 | 1.54% | | 301218 | 华是科技 | 94.82 | -111.74 | +0.60 | +0.64% | 149024 | 139510.2 | 20.78% | | 300542 | 新晨科技 | 11.32 | -313.52 | +0.07 | +0.62% | 32387 | 3657.96 | 1.29% | | 300579 | 数字认证 | 22.65 | -136.96 | +0.14 | +0.62% | 26083 | 5891.99 | 0.99% | | 300941 | 创识科技 | 14.58 | 480.80 | +0.09 | +0.62% | 25130 | 3649.1 | 1.98% | | 688318 | 财富趋势 | 63.68 | 62.62 | +0.38 | +0.60% | 43058.55 | 27203.66 | 1.68% | | 688039 | 当虹科技 | 38.66 | -31.67 | +0.23 | +0.60% | 51498.09 | 19886.33 | 4.66% | | 000409 | 云鼎科技 | 8.45 | 76.73 | +0.05 | +0.60% | 30707 | 2585.06 | 0.52% | | 002401 | 中远海科 | 11.85 | 95.30 | +0.07 | +0.59% | 28401 | 3368.26 | 0.76% | | 300523 | 辰安科技 | 19.17 | -27.96 | +0.11 | +0.58% | 16537 | 3163.6 | 0.71% | | 300386 | 飞天诚信 | 10.70 | -54.98 | +0.06 | +0.56% | 40770 | 4339.03 | 1.59% | | 301270 | 汉仪股份 | 28.91 | 237.13 | +0.16 | +0.56% | 22083 | 6372.71 | 2.34% | | 603123 | 翠微股份 | 9.18 | -17.15 | +0.05 | +0.55% | 135397 | 12394.35 | 2.08% | | 300271 | 华宇软件 | 5.63 | -30.95 | +0.03 | +0.54% | 110570 | 6228.64 | 1.37% | | 300830 | 金现代 | 7.62 | -40.04 | +0.04 | +0.53% | 65766 | 4993.77 | 1.95% | | 603206 | 嘉环科技 | 13.44 | 114.76 | +0.07 | +0.52% | 22015 | 2952.4 | 0.72% | | 300277 | 汽轮科技 | 11.59 | 58.53 | +0.06 | +0.52% | 106728 | 12300.74 | 1.39% | | 000555 | 神州信息 | 9.70 | -70.11 | +0.05 | +0.52% | 139870 | 13558.2 | 1.43% | | 002368 | 太极股份 | 13.28 | -6.75 | +0.06 | +0.45% | 127224 | 16827.97 | 2.05% | | 300399 | 天利科技 | 17.81 | 146.08 | +0.08 | +0.45% | 28338 | 5037.63 | 1.43% | | 002912 | 中新赛克 | 24.57 | -82.25 | +0.10 | +0.41% | 57639 | 14112.05 | 3.55% | | 002777 | 久远银海 | 12.35 | 73.18 | +0.05 | +0.41% | 61827 | 7640.18 | 1.53% | | 603918 | 金桥信息 | 9.90 | -61.91 | +0.04 | +0.41% | 60691 | 6000.57 | 1.66% | | 300183 | 东软载波 | 10.22 | -317.16 | +0.04 | +0.39% | 30346 | 3100.11 | 0.82% | | 301638 | 南网数字 | 17.96 | 75.93 | +0.07 | +0.39% | 39110 | 6992.56 | 1.56% | | 688316 | 青云科技 | 47.88 | -37.77 | +0.17 | +0.36% | 26356.77 | 12521.44 | 5.50% | | 002474 | 榕基软件 | 5.75 | -42.79 | +0.02 | +0.35% | 184747 | 10581.95 | 3.44% | | 300275 | 梅安森 | 8.85 | 66.65 | +0.03 | +0.34% | 52658 | 4637.63 | 1.94% | | 688332 | 中科蓝讯 | 71.15 | 10.48 | +0.24 | +0.34% | 44077.77 | 31179.56 | 2.47% | | 300845 | 捷安高科 | 14.96 | 83.02 | +0.05 | +0.34% | 65310 | 9665.12 | 4.50% | | 300789 | 唐源电气 | 15.14 | -34.65 | +0.05 | +0.33% | 14543 | 2195.13 | 1.04% | | 300472 | ST新元 | 6.29 | -5.75 | +0.02 | +0.32% | 10343 | 649.03 | 0.40% | | 300598 | 诚迈科技 | 28.34 | -153.82 | +0.09 | +0.32% | 28219 | 7972.649 | 1.30% | | 300264 | 佳创视讯 | 6.60 | -93.67 | +0.02 | +0.30% | 845363.1 | 55678.82 | 22.82% | | 688631 | 莱斯信息 | 36.36 | 244.29 | +0.11 | +0.30% | 9759.769 | 3532.42 | 0.60% | | 300229 | 拓尔思 | 13.32 | -31.68 | +0.04 | +0.30% | 164840 | 21907.92 | 1.89% | | 300624 | 万兴科技 | 53.19 | -77.41 | +0.15 | +0.28% | 206299 | 108418.6 | 12.05% | | 688207 | 格灵深瞳 | 18.19 | -20.86 | +0.05 | +0.28% | 89404.17 | 16272.11 | 3.45% | | 688692 | 达梦数据 | 185.69 | 39.63 | +0.51 | +0.28% | 9725.318 | 18068.47 | 1.31% | | 002609 | 捷顺科技 | 7.57 | 86.41 | +0.02 | +0.26% | 36060 | 2725.41 | 0.78% | | 300738 | 奥飞数据 | 16.52 | 76.94 | +0.04 | +0.24% | 163558 | 26939.63 | 1.66% | | 300349 | 金卡智能 | 8.98 | 24.11 | +0.02 | +0.22% | 44886 | 4034.18 | 1.21% | | 002649 | 博彦科技 | 9.29 | 139.42 | +0.02 | +0.22% | 68074 | 6306.8 | 1.16% | | 300366 | ST创意 | 4.65 | -4.62 | +0.01 | +0.22% | 31794 | 1479.32 | 0.63% | | 688045 | 必易微 | 61.82 | 42.21 | +0.13 | +0.21% | 38308.52 | 23651.88 | 5.43% | | 600536 | 中国软件 | 30.01 | 972.11 | +0.06 | +0.20% | 80611 | 24192.91 | 0.96% | | 688562 | 航天软件 | 15.03 | -218.68 | +0.03 | +0.20% | 41852.11 | 6307.561 | 1.05% | | 300561 | 汇金科技 | 15.15 | -148.53 | +0.03 | +0.20% | 143293 | 21650.87 | 5.94% | | 002195 | 岩山科技 | 5.77 | -327.82 | +0.01 | +0.17% | 627805 | 36139.76 | 1.12% | | 000948 | 南天信息 | 13.48 | 59.67 | +0.02 | +0.15% | 38818 | 5228.26 | 1.00% | | 002153 | 石基信息 | 7.31 | -117.33 | +0.01 | +0.14% | 166881 | 12237.3 | 1.04% | | 688083 | 中望软件 | 51.75 | 159.18 | +0.05 | +0.10% | 32102.42 | 16610.4 | 1.89% | | 300996 | 普联软件 | 11.53 | 60.97 | +0.01 | +0.09% | 100608 | 11547.16 | 3.02% | | 300550 | 和仁科技 | 13.18 | -123.31 | +0.01 | +0.08% | 29440 | 3869.68 | 1.12% | | 002657 | 中科金财 | 14.51 | -23.02 | +0.01 | +0.07% | 39803 | 5769.26 | 1.18% | | 300872 | 天阳科技 | 14.92 | -57.48 | +0.01 | +0.07% | 111187 | 16518.05 | 2.63% | | 301269 | 华大九天 | 90.51 | 628.83 | +0.04 | +0.04% | 77545 | 69907.85 | 1.42% | | 600756 | 浪潮软件 | 12.84 | -17.59 | 0.00 | 0.00% | 31185 | 3997.28 | 0.96% | | 002268 | 电科网安 | 13.77 | 199.85 | 0.00 | 0.00% | 54891 | 7569.08 | 0.65% | | 300168 | 万达信息 | 4.88 | -18.89 | 0.00 | 0.00% | 114679 | 5594.92 | 0.80% | | 300188 | 国投智能 | 10.72 | -12.09 | 0.00 | 0.00% | 86326 | 9260.36 | 1.01% | | 300350 | 华鹏飞 | 4.78 | -57.39 | 0.00 | 0.00% | 127742 | 6085.94 | 2.77% | | 300608 | 思特奇 | 10.14 | -21.46 | 0.00 | 0.00% | 107733 | 10927.38 | 3.54% | | 688579 | 地纬智能 | 7.43 | -235.77 | 0.00 | 0.00% | 34563.26 | 2572.32 | 0.86% | | 688201 | ST信安 | 7.04 | 192.47 | 0.00 | 0.00% | 16845.75 | 1186.231 | 0.53% | | 920090 | *ST同辉 | 3.04 | -13.39 | 0.00 | 0.00% | 16734 | 510.4162 | 1.24% | | 920670 | 数字人 | 11.40 | 869.11 | 0.00 | 0.00% | 7030 | 800.4844 | 1.28% | | 920924 | 广脉科技 | 12.62 | 139.76 | 0.00 | 0.00% | 5519 | 692.7628 | 0.84% | | 301153 | 中科江南 | 17.75 | 40.69 | 0.00 | 0.00% | 29889 | 5309.95 | 0.90% | | 688232 | 新点软件 | 19.13 | 53.85 | -0.01 | -0.05% | 16068.52 | 3076.706 | 0.50% | | 688228 | 开普云 | 84.71 | -164.87 | -0.05 | -0.06% | 28986.65 | 24401.35 | 4.32% | | 300377 | 赢时胜 | 13.21 | -590.05 | -0.01 | -0.08% | 249282 | 32854.3 | 3.56% | | 920953 | 国子软件 | 22.36 | 42.54 | -0.02 | -0.09% | 6417 | 1431.838 | 1.07% | | 002261 | 拓维信息 | 21.85 | 472.68 | -0.02 | -0.09% | 173733 | 37876.17 | 1.52% | | 603383 | 顶点软件 | 27.66 | 30.38 | -0.03 | -0.11% | 21310 | 5883.6 | 1.04% | | 300096 | 易联众 | 8.93 | -108.48 | -0.01 | -0.11% | 72403 | 6397.57 | 1.68% | | 002093 | 国脉科技 | 7.39 | -526.38 | -0.01 | -0.14% | 262620 | 19440.77 | 2.61% | | 920171 | 志晟信息 | 14.14 | 171.91 | -0.02 | -0.14% | 9389 | 1320.614 | 1.39% | | 002232 | 启明信息 | 13.66 | 215.99 | -0.02 | -0.15% | 36865 | 5036.58 | 0.90% | | 300380 | 安硕信息 | 26.32 | 121.90 | -0.04 | -0.15% | 12681 | 3332.97 | 0.97% | | 002970 | 锐明技术 | 35.39 | 25.07 | -0.06 | -0.17% | 19514 | 6894.41 | 1.48% | | 920375 | 派诺科技 | 5.81 | -35.78 | -0.01 | -0.17% | 12940 | 747.2124 | 1.31% | | 688590 | 新致软件 | 10.86 | -16.16 | -0.02 | -0.18% | 51147.98 | 5548.049 | 1.82% | | 300465 | 高伟达 | 10.37 | 294.63 | -0.02 | -0.19% | 52225 | 5412.76 | 1.18% | | 300674 | 宇信科技 | 14.84 | 19.63 | -0.03 | -0.20% | 86721 | 12831.74 | 1.23% | | 600571 | 信雅达 | 9.89 | -95.75 | -0.02 | -0.20% | 52179 | 5159.3 | 1.14% | | 300768 | 迪普科技 | 13.96 | 42.72 | -0.03 | -0.21% | 36871 | 5150.34 | 0.88% | | 300541 | 先进数通 | 9.03 | 120.34 | -0.02 | -0.22% | 50067 | 4542.37 | 1.29% | | 688206 | 概伦电子 | 33.79 | -2532.17 | -0.08 | -0.24% | 37785.22 | 12716.77 | 0.87% | | 300442 | 润泽科技 | 57.01 | 43.54 | -0.15 | -0.26% | 197136 | 111404.2 | 1.20% | | 600602 | 云赛智联 | 15.01 | 95.47 | -0.04 | -0.27% | 121887 | 18263.17 | 1.13% | | 301339 | 苏交数智 | 10.98 | 30.65 | -0.03 | -0.27% | 28678 | 3148.67 | 0.50% | | 300663 | 科蓝软件 | 7.08 | -6.82 | -0.02 | -0.28% | 102717 | 7269.49 | 2.20% | | 300419 | ST浩丰 | 6.78 | -20.37 | -0.02 | -0.29% | 29889 | 2025.76 | 0.81% | | 000997 | 新大陆 | 16.74 | 16.56 | -0.05 | -0.30% | 75783 | 12667.52 | 0.75% | | 688188 | 柏楚电子 | 99.11 | 30.75 | -0.31 | -0.31% | 12896.79 | 12859.61 | 0.32% | | 300496 | 中科创达 | 56.99 | 47.28 | -0.18 | -0.31% | 78245 | 44656 | 2.12% | | 002439 | 启明星辰 | 14.26 | -54.30 | -0.05 | -0.35% | 175913 | 25038.78 | 2.41% | | 688561 | 奇安信 | 25.51 | -9.46 | -0.09 | -0.35% | 47984.55 | 12304.04 | 0.70% | | 600718 | 东软集团 | 8.46 | -15.52 | -0.03 | -0.35% | 59406 | 5039.83 | 0.50% | | 300369 | 绿盟科技 | 10.93 | -279.79 | -0.04 | -0.36% | 701548 | 76408.54 | 8.56% | | 300044 | *ST赛为 | 5.44 | -3.37 | -0.02 | -0.37% | 80860 | 4412.49 | 1.13% | | 002373 | 千方科技 | 8.05 | 93.32 | -0.03 | -0.37% | 124722 | 10032.61 | 0.91% | | 002322 | 理工能科 | 12.91 | 16.61 | -0.05 | -0.39% | 71729 | 9242.84 | 2.04% | | 600446 | 金证股份 | 9.94 | -75.23 | -0.04 | -0.40% | 79219 | 7887.15 | 0.84% | | 600271 | 航天信息 | 7.23 | -14.07 | -0.03 | -0.41% | 199811 | 14402.46 | 1.08% | | 300352 | ST信源 | 2.38 | -9.88 | -0.01 | -0.42% | 104875 | 2487.02 | 0.82% | | 300493 | 润欣科技 | 14.26 | 86.92 | -0.06 | -0.42% | 484491 | 68495.8 | 9.46% | | 300253 | 卫宁健康 | 7.06 | -41.66 | -0.03 | -0.42% | 318488 | 22510.05 | 1.72% | | 301117 | ST佳缘 | 13.45 | -20.67 | -0.06 | -0.44% | 22773 | 3055.34 | 1.97% | | 600850 | 电科数字 | 13.13 | 54.27 | -0.06 | -0.45% | 50371 | 6605.37 | 0.62% | | 300170 | 汉得信息 | 14.82 | 76.81 | -0.07 | -0.47% | 310508 | 45902.26 | 3.11% | | 920415 | 恒拓开源 | 8.38 | 44.02 | -0.04 | -0.48% | 6871 | 573.9955 | 0.64% | | 002065 | 东华软件 | 6.24 | 56.44 | -0.03 | -0.48% | 184766 | 11528.06 | 0.63% | | 300454 | 深信服 | 119.99 | 49.35 | -0.59 | -0.49% | 89585 | 107801.7 | 3.11% | | 300383 | 光环新网 | 9.96 | -21.27 | -0.05 | -0.50% | 245705 | 24533.96 | 1.37% | | 300010 | ST豆神 | 3.98 | -407.46 | -0.02 | -0.50% | 963358 | 38386.01 | 5.89% | | 300339 | 润和软件 | 30.94 | 258.53 | -0.16 | -0.51% | 98763 | 30622.84 | 1.27% | | 300212 | *ST易录 | 7.35 | -2.00 | -0.04 | -0.54% | 60990 | 4486.29 | 0.87% | | 300634 | 彩讯股份 | 19.42 | 44.91 | -0.11 | -0.56% | 66447 | 12881.71 | 1.53% | | 002987 | 京北方 | 10.51 | 36.72 | -0.06 | -0.57% | 59301 | 6239.55 | 0.58% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.01 | -0.57% | 201437 | 3505.28 | 0.92% | | 001270 | 铖昌科技 | 90.51 | 153.17 | -0.53 | -0.58% | 81321 | 72955.23 | 3.97% | | 301592 | 六九一二 | 118.90 | 186.97 | -0.72 | -0.60% | 7745 | 9180.68 | 3.32% | | 301162 | 国能日新 | 32.70 | 37.63 | -0.20 | -0.61% | 19804 | 6471.88 | 1.63% | | 300559 | 佳发教育 | 10.85 | 288.26 | -0.07 | -0.64% | 99806 | 10884.61 | 3.21% | | 920508 | 殷图网联 | 13.16 | 384.41 | -0.09 | -0.68% | 3239 | 424.8679 | 1.02% | | 300166 | 东方国信 | 11.49 | -53.17 | -0.08 | -0.69% | 439513 | 50232.19 | 4.72% | | 920748 | 路桥信息 | 30.12 | -38.51 | -0.21 | -0.69% | 21664 | 6557.215 | 3.08% | | 002410 | 广联达 | 8.54 | 38.33 | -0.06 | -0.70% | 170320 | 14569.46 | 1.07% | | 000158 | 常山北明 | 11.20 | 525.65 | -0.08 | -0.71% | 121209 | 13582.7 | 0.76% | | 688225 | 亚信集团 | 15.30 | -23.86 | -0.11 | -0.71% | 48205.74 | 7345.098 | 1.21% | | 920184 | 国源科技 | 10.86 | 61.51 | -0.08 | -0.73% | 6451 | 700.6435 | 0.72% | | 300085 | 银之杰 | 28.48 | -164.03 | -0.21 | -0.73% | 392030 | 110926.3 | 6.57% | | 002063 | 远光软件 | 5.16 | 33.41 | -0.04 | -0.77% | 178134 | 9217.22 | 1.01% | | 920138 | 杰理科技 | 32.10 | 23.16 | -0.25 | -0.77% | 40290 | 12830.02 | 4.18% | | 603927 | 中科软 | 13.99 | 58.49 | -0.11 | -0.78% | 79620 | 11164.64 | 0.96% | | 300682 | 朗新科技 | 8.71 | -34.96 | -0.07 | -0.80% | 93382 | 8139.03 | 0.90% | | 688292 | 浩瀚深度 | 18.47 | -55.40 | -0.15 | -0.81% | 38723.75 | 7124.958 | 2.45% | | 603602 | 纵横通信 | 12.31 | -16.40 | -0.10 | -0.81% | 130260 | 15985.18 | 5.64% | | 301236 | 软通动力 | 33.23 | -4474.76 | -0.27 | -0.81% | 101575 | 33836.66 | 1.17% | | 920806 | 云星宇 | 9.31 | 48.45 | -0.08 | -0.85% | 11661 | 1089.859 | 0.39% | | 920227 | 美登科技 | 46.96 | 41.32 | -0.41 | -0.87% | 2738 | 1285.848 | 1.55% | | 603869 | ST智知 | 7.88 | 292.38 | -0.07 | -0.88% | 3328 | 262.09 | 0.07% | | 300348 | 长亮科技 | 9.00 | -227.37 | -0.08 | -0.88% | 101710 | 9184.85 | 1.39% | | 300333 | 兆日科技 | 9.85 | 140.28 | -0.09 | -0.91% | 161480 | 15817.71 | 4.82% | | 603039 | 泛微网络 | 34.99 | 27.92 | -0.32 | -0.91% | 102794 | 35877.47 | 3.34% | | 300468 | 四方精创 | 19.05 | 166.08 | -0.18 | -0.94% | 157851 | 29947.5 | 2.98% | | 600588 | 用友网络 | 9.23 | -25.47 | -0.09 | -0.97% | 354283 | 32664.86 | 1.04% | | 920130 | 立方控股 | 15.20 | -22.66 | -0.15 | -0.98% | 9342 | 1414.038 | 1.63% | | 603636 | 南威软件 | 9.02 | -9.24 | -0.09 | -0.99% | 540841 | 48766.72 | 9.32% | | 600570 | 恒生电子 | 21.03 | 29.51 | -0.21 | -0.99% | 165562 | 34863.67 | 0.87% | | 002230 | 科大讯飞 | 38.13 | 98.70 | -0.40 | -1.04% | 163376 | 62324.65 | 0.72% | | 920425 | 乐创技术 | 14.27 | 24.12 | -0.15 | -1.04% | 22426 | 3192.255 | 2.71% | | 600131 | 国网信通 | 13.82 | 28.43 | -0.15 | -1.07% | 75895 | 10543.63 | 0.63% | | 002544 | 普天科技 | 15.57 | 503.02 | -0.17 | -1.08% | 127199 | 19870.43 | 1.87% | | 688018 | 乐鑫科技 | 174.20 | 43.27 | -1.95 | -1.11% | 118434.2 | 204876.5 | 7.07% | | 688365 | 光云科技 | 15.13 | 2259.22 | -0.17 | -1.11% | 102505.9 | 15450.66 | 2.40% | | 920207 | 众诚科技 | 22.74 | 82.85 | -0.26 | -1.13% | 57373 | 13055.83 | 10.19% | | 000682 | 东方电子 | 9.92 | 14.21 | -0.12 | -1.20% | 123367 | 12238.33 | 0.92% | | 688095 | 福昕软件 | 60.59 | 72.76 | -0.74 | -1.21% | 28255.9 | 17063.5 | 3.08% | | 688109 | 品茗科技 | 69.32 | 2418.59 | -0.85 | -1.21% | 15259.23 | 10504.39 | 1.94% | | 600406 | 国电南瑞 | 23.10 | 22.26 | -0.30 | -1.28% | 373889 | 86809.91 | 0.47% | | 002279 | 久其软件 | 6.03 | 147.29 | -0.08 | -1.31% | 222746 | 13405.75 | 2.80% | | 920932 | 科达自控 | 9.58 | -6.48 | -0.13 | -1.34% | 12891 | 1237.522 | 1.48% | | 920564 | 天润科技 | 12.67 | -29.98 | -0.18 | -1.40% | 10550 | 1337.857 | 2.14% | | 300300 | 海峡创新 | 10.00 | 58.91 | -0.15 | -1.48% | 942970 | 95023.73 | 14.14% | | 688111 | 金山办公 | 221.62 | 31.21 | -3.36 | -1.49% | 50932.43 | 112354.9 | 1.10% | | 600845 | 宝信软件 | 16.62 | 39.80 | -0.26 | -1.54% | 92195 | 15374.99 | 0.43% | | 600410 | 华胜天成 | 12.46 | -23.16 | -0.20 | -1.58% | 467734 | 58361.66 | 4.27% | | 300556 | 丝路视觉 | 21.84 | 37.13 | -0.41 | -1.84% | 355581 | 77955.26 | 32.77% | | 300017 | 网宿科技 | 16.07 | 52.73 | -0.35 | -2.13% | 857460.9 | 138996 | 3.62% | | 603171 | 税友股份 | 45.89 | 73.26 | -1.03 | -2.20% | 75829 | 34763.51 | 1.87% | | 688568 | 中科星图 | 32.65 | -43.42 | -0.76 | -2.27% | 130981.9 | 42972.6 | 1.62% | | 688615 | 合合信息 | 97.42 | 37.55 | -2.30 | -2.31% | 36883.86 | 36078.6 | 2.69% | | 600728 | 佳都科技 | 5.05 | 737.01 | -0.13 | -2.51% | 573896 | 29043.65 | 2.69% | | 688258 | 卓易信息 | 82.57 | 47.83 | -2.25 | -2.65% | 65800.52 | 54838.48 | 7.57% | | 688004 | 博汇科技 | 39.79 | -74.12 | -1.21 | -2.95% | 89779.3 | 37077.03 | 11.21% | | 300469 | 信息发展 | 52.21 | -71.34 | -1.59 | -2.96% | 77037 | 40592.87 | 3.10% | | 002298 | 中电鑫龙 | 7.99 | -14.68 | -0.25 | -3.03% | 517186 | 42011.78 | 7.77% | | 688777 | 中控技术 | 72.40 | 368.44 | -2.77 | -3.68% | 201152.2 | 146066 | 2.56% | | 002602 | 世纪华通 | 11.91 | 11.58 | -0.52 | -4.18% | 1710962 | 207204.5 | 2.52% | | 688066 | *ST航图 | 6.51 | -1.02 | -0.32 | -4.69% | 120893.4 | 7984.308 | 3.94% |
|