|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 软通动力(301236)北京市上涨家数:302下跌家数:156平均涨幅:+1.01%平均换手:2.07%总成交额:1403.23亿元 更新时间：2026-09-22 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301047 | 义翘神州 | 140.81 | 103.65 | +23.47 | +20.00% | 115763 | 150852.2 | 9.68% | | 300324 | 旋极信息 | 4.14 | -15.09 | +0.69 | +20.00% | 1764580 | 70361.05 | 10.32% | | 300785 | 值得买 | 38.56 | 92.55 | +4.27 | +12.45% | 219299 | 82219.71 | 16.86% | | 300684 | 中石科技 | 111.60 | 94.14 | +11.83 | +11.86% | 221527 | 242308.4 | 10.84% | | 688315 | 诺禾致源 | 20.11 | 55.30 | +1.93 | +10.62% | 394284.3 | 76327.88 | 9.47% | | 605178 | 时空科技 | 74.79 | -35.85 | +6.80 | +10.00% | 36522 | 26353.22 | 3.69% | | 603598 | 引力传媒 | 18.96 | 273.40 | +1.72 | +9.98% | 314287 | 58444.4 | 11.65% | | 601949 | 中国出版 | 6.62 | 23.79 | +0.60 | +9.97% | 858830 | 55068.17 | 4.51% | | 002467 | 二六三 | 5.09 | -20.62 | +0.46 | +9.94% | 929332 | 46975.51 | 6.79% | | 600743 | 华远控股 | 2.56 | -57.47 | +0.23 | +9.87% | 81205 | 2078.85 | 0.35% | | 688795 | 摩尔线程 | 448.81 | -284.53 | +36.81 | +8.93% | 78607.92 | 353397.8 | 14.04% | | 688356 | 键凯科技 | 99.21 | 141.36 | +8.11 | +8.90% | 64932.69 | 61940.97 | 10.71% | | 300016 | 北陆药业 | 9.41 | 38.41 | +0.74 | +8.54% | 617510 | 57803.67 | 10.98% | | 688520 | 神州细胞 | 37.29 | -19.56 | +2.58 | +7.43% | 45223.05 | 16363.93 | 1.02% | | 002755 | 奥赛康 | 13.33 | 62.73 | +0.88 | +7.07% | 283585 | 36098.54 | 3.06% | | 300928 | 华安鑫创 | 25.27 | -16.22 | +1.65 | +6.99% | 35108 | 8691.74 | 6.43% | | 920021 | 流金科技 | 8.77 | 175.30 | +0.57 | +6.95% | 325190 | 28176.69 | 13.14% | | 688246 | 嘉和美康 | 18.28 | -11.74 | +1.11 | +6.46% | 32331.96 | 5805.52 | 2.35% | | 300858 | 科拓生物 | 15.80 | 53.09 | +0.95 | +6.40% | 47722 | 7316.54 | 2.44% | | 688207 | 格灵深瞳 | 20.34 | -26.14 | +1.10 | +5.72% | 115806.4 | 23224.67 | 4.47% | | 300058 | 蓝色光标 | 13.91 | 147.01 | +0.75 | +5.70% | 3350622 | 465101 | 9.63% | | 600246 | 万通发展 | 14.92 | -34.47 | +0.80 | +5.67% | 1523636 | 230835.7 | 8.06% | | 603903 | 中持股份 | 14.66 | -36.96 | +0.78 | +5.62% | 79714 | 11416.32 | 3.12% | | 688004 | 博汇科技 | 35.76 | -108.61 | +1.83 | +5.39% | 122514.5 | 42127.67 | 15.30% | | 300935 | 盈建科 | 29.09 | -26.98 | +1.45 | +5.25% | 15330 | 4383.93 | 2.54% | | 688658 | 悦康药业 | 14.09 | -23.62 | +0.68 | +5.07% | 125655.1 | 17190.63 | 2.79% | | 688272 | 富吉瑞 | 30.06 | -25.77 | +1.44 | +5.03% | 11745.96 | 3496.531 | 1.55% | | 688369 | 致远互联 | 20.40 | -11.25 | +0.97 | +4.99% | 48906.19 | 9929.52 | 4.24% | | 603082 | 北自科技 | 51.76 | 58.98 | +2.43 | +4.93% | 110776 | 57152.63 | 27.31% | | 688613 | 奥精医疗 | 20.12 | 319.85 | +0.91 | +4.74% | 72297.39 | 14291.73 | 5.28% | | 688058 | 宝兰德 | 25.74 | -29.61 | +1.16 | +4.72% | 9192.898 | 2333 | 1.21% | | 688485 | 九州一轨 | 119.90 | -585.87 | +5.31 | +4.63% | 51783.62 | 60252.24 | 3.45% | | 688790 | 昂瑞微 | 110.47 | 142.31 | +4.84 | +4.58% | 27562.08 | 30348.75 | 13.85% | | 688229 | 博睿数据 | 63.92 | -26.71 | +2.70 | +4.41% | 5437.36 | 3471.007 | 1.22% | | 002963 | 豪尔赛 | 23.61 | -29.08 | +0.99 | +4.38% | 87963 | 20573.06 | 5.89% | | 300788 | 中信出版 | 36.20 | 80.08 | +1.50 | +4.32% | 134933 | 48232.65 | 7.10% | | 301080 | 百普赛斯 | 121.10 | 112.74 | +4.90 | +4.22% | 151782 | 181124.4 | 11.97% | | 301169 | 零点有数 | 56.12 | -142.07 | +2.26 | +4.20% | 13603 | 7577.99 | 1.89% | | 300291 | 百纳千成 | 5.72 | -4.98 | +0.23 | +4.19% | 496300 | 28072.04 | 5.33% | | 603986 | 兆易创新 | 408.01 | 36.22 | +16.30 | +4.16% | 348630 | 1410958 | 5.20% | | 003005 | 竞业达 | 15.62 | -77.22 | +0.62 | +4.13% | 181348 | 28080.47 | 13.51% | | 600657 | 信达地产 | 3.28 | -1.70 | +0.13 | +4.13% | 784136.9 | 25141.88 | 2.75% | | 000620 | 盈新发展 | 3.40 | -21.57 | +0.13 | +3.98% | 3588831 | 120798.4 | 7.68% | | 688047 | 龙芯中科 | 108.70 | -113.34 | +4.12 | +3.94% | 68859.85 | 77102.32 | 1.72% | | 688244 | 永信至诚 | 16.98 | -42.44 | +0.62 | +3.79% | 74403.64 | 12583.25 | 4.93% | | 301085 | 亚康股份 | 79.62 | -62.39 | +2.88 | +3.75% | 34251 | 26960.84 | 5.73% | | 301159 | 三维天地 | 33.49 | 79.26 | +1.21 | +3.75% | 14857 | 4931.65 | 2.80% | | 002439 | 启明星辰 | 14.62 | -39.52 | +0.49 | +3.47% | 444117 | 65621.23 | 6.10% | | 300513 | 恒实科技 | 7.52 | -3.68 | +0.25 | +3.44% | 78985 | 5955.88 | 2.75% | | 300364 | 中文在线 | 25.79 | -38.53 | +0.83 | +3.33% | 605062 | 154775.8 | 9.15% | | 601858 | 中国科传 | 21.55 | 36.10 | +0.69 | +3.31% | 87824 | 18866.59 | 1.11% | | 600588 | 用友网络 | 9.88 | -24.58 | +0.31 | +3.24% | 591353 | 58125.42 | 1.73% | | 300418 | 昆仑万维 | 45.00 | 164.83 | +1.39 | +3.19% | 529736 | 238037.6 | 4.51% | | 300071 | 福石控股 | 4.31 | -62.13 | +0.13 | +3.11% | 595941 | 25621.24 | 6.30% | | 688339 | 亿华通 | 17.60 | -6.92 | +0.53 | +3.10% | 18222.02 | 3159.716 | 0.93% | | 002153 | 石基信息 | 7.99 | -125.36 | +0.24 | +3.10% | 243062 | 19455.75 | 1.52% | | 688466 | 金科环境 | 14.09 | 85.02 | +0.42 | +3.07% | 9735.148 | 1352.91 | 0.80% | | 688111 | 金山办公 | 230.43 | 29.64 | +6.84 | +3.06% | 51495.29 | 117936.5 | 1.11% | | 688316 | 青云科技 | 47.78 | -38.39 | +1.39 | +3.00% | 23354.69 | 11232.01 | 4.88% | | 603979 | 金诚信 | 75.72 | 16.62 | +2.18 | +2.96% | 27833 | 20762.2 | 0.45% | | 300229 | 拓尔思 | 13.63 | -30.62 | +0.39 | +2.95% | 211318 | 28750.88 | 2.42% | | 688561 | 奇安信 | 29.77 | -21.87 | +0.83 | +2.87% | 103222.7 | 30748.9 | 1.51% | | 688687 | 凯因科技 | 18.72 | 321.24 | +0.50 | +2.74% | 32827.47 | 6066.036 | 1.92% | | 300318 | 博晖创新 | 5.25 | -48.27 | +0.14 | +2.74% | 74290 | 3843.02 | 0.93% | | 688078 | 龙软科技 | 31.14 | -31.00 | +0.82 | +2.70% | 14380.56 | 4460.806 | 1.97% | | 002279 | 久其软件 | 7.04 | 63.74 | +0.18 | +2.62% | 375441 | 26414.13 | 4.72% | | 688080 | 映翰通 | 39.18 | 24.27 | +1.00 | +2.62% | 9116.66 | 3566.856 | 1.24% | | 002659 | 凯文教育 | 4.74 | -169.05 | +0.12 | +2.60% | 122168 | 5751.24 | 2.04% | | 300803 | 指南针 | 58.32 | 170.76 | +1.46 | +2.57% | 157107 | 90843.38 | 2.57% | | 001259 | 利仁科技 | 49.30 | 335.62 | +1.23 | +2.56% | 15283 | 7562.41 | 3.21% | | 002995 | 天地在线 | 17.91 | -33.01 | +0.44 | +2.52% | 69670 | 12439.71 | 5.73% | | 920575 | *ST康乐 | 5.31 | -2.83 | +0.13 | +2.51% | 23262 | 1221.929 | 1.24% | | 603859 | 能科科技 | 40.03 | 50.85 | +0.98 | +2.51% | 47262 | 18891.85 | 1.93% | | 603778 | 国晟科技 | 9.45 | -11.08 | +0.23 | +2.49% | 757556 | 73226.87 | 11.78% | | 300496 | 中科创达 | 57.02 | 49.00 | +1.38 | +2.48% | 68505 | 38886.42 | 1.85% | | 300212 | *ST易录 | 8.08 | -2.15 | +0.19 | +2.41% | 74606 | 6033.66 | 1.06% | | 300150 | 世纪瑞尔 | 4.26 | -4044.82 | +0.10 | +2.40% | 34036 | 1429.48 | 0.73% | | 688651 | 盛邦安全 | 24.81 | -49.25 | +0.58 | +2.39% | 14592.77 | 3614.921 | 3.10% | | 002148 | 北纬科技 | 6.49 | 1575.10 | +0.15 | +2.37% | 72947 | 4702.35 | 1.62% | | 688787 | 海天瑞声 | 93.50 | 280.80 | +2.15 | +2.35% | 16015.04 | 15046.14 | 2.65% | | 000758 | 中色股份 | 6.13 | 19.06 | +0.14 | +2.34% | 218962 | 13352.53 | 1.10% | | 300166 | 东方国信 | 12.40 | -64.22 | +0.28 | +2.31% | 273582 | 33979.72 | 2.94% | | 002151 | 北斗星通 | 29.88 | -74.53 | +0.67 | +2.29% | 216908 | 64984.33 | 4.90% | | 300456 | 赛微电子 | 38.50 | 6.75 | +0.85 | +2.26% | 411841 | 160268.1 | 6.89% | | 688056 | 莱伯泰科 | 44.56 | 91.98 | +0.98 | +2.25% | 10346.18 | 4591.776 | 1.53% | | 920189 | 康美特 | 21.58 | 30.74 | +0.47 | +2.23% | 43937 | 9500.737 | 5.18% | | 300002 | 神州泰岳 | 8.27 | 24.14 | +0.18 | +2.22% | 238001 | 19552.89 | 1.29% | | 301153 | 中科江南 | 17.67 | 46.78 | +0.38 | +2.20% | 21173 | 3723.66 | 0.64% | | 300045 | 华力创通 | 12.14 | -74.35 | +0.26 | +2.19% | 106021 | 12854.86 | 2.03% | | 920344 | 三元基因 | 21.64 | 197.42 | +0.46 | +2.17% | 40547 | 8650.842 | 3.57% | | 300663 | 科蓝软件 | 8.02 | -8.27 | +0.17 | +2.17% | 140823 | 11206.91 | 3.06% | | 688489 | 三未信安 | 26.17 | -165.45 | +0.55 | +2.15% | 12263.7 | 3208.306 | 0.73% | | 300958 | 建工修复 | 12.40 | -41.16 | +0.26 | +2.14% | 13485 | 1645.72 | 1.48% | | 300851 | 交大思诺 | 24.39 | 26.14 | +0.51 | +2.14% | 6280 | 1518.83 | 1.11% | | 002878 | 元隆雅图 | 12.93 | -118.37 | +0.27 | +2.13% | 34785 | 4470.82 | 1.47% | | 920047 | 诺思兰德 | 15.89 | -68.97 | +0.31 | +1.99% | 40096 | 6289.827 | 2.23% | | 688277 | 天智航 | 15.90 | -37.97 | +0.31 | +1.99% | 54265.91 | 8632.928 | 1.16% | | 300579 | 数字认证 | 24.19 | -124.09 | +0.47 | +1.98% | 46942 | 11398.6 | 1.79% | | 300213 | 佳讯飞鸿 | 6.71 | -26.48 | +0.13 | +1.98% | 71091 | 4741.75 | 1.29% | | 603616 | 韩建河山 | 5.69 | -63.71 | +0.11 | +1.97% | 54264 | 3044.68 | 1.40% | | 601600 | 中国铝业 | 9.36 | 9.19 | +0.18 | +1.96% | 1361233 | 125459.5 | 1.03% | | 920508 | 殷图网联 | 15.17 | 239.81 | +0.29 | +1.95% | 3224 | 488.8155 | 1.01% | | 300287 | 飞利信 | 3.71 | -36.03 | +0.07 | +1.92% | 332570 | 12299.73 | 2.51% | | 003001 | 中岩大地 | 21.27 | -138.42 | +0.39 | +1.87% | 144905 | 31071.02 | 12.67% | | 688468 | 科美诊断 | 6.60 | 75.41 | +0.12 | +1.85% | 32961.59 | 2153.41 | 0.82% | | 002599 | 盛通股份 | 5.63 | -750.31 | +0.10 | +1.81% | 55394 | 3098.63 | 1.34% | | 300774 | 倍杰特 | 10.24 | 270.89 | +0.18 | +1.79% | 42015 | 4266.38 | 2.06% | | 603860 | 中公高科 | 26.18 | 35.98 | +0.46 | +1.79% | 5967 | 1548.21 | 0.89% | | 920493 | 并行科技 | 116.41 | 143.73 | +2.02 | +1.77% | 11080 | 12932.22 | 2.48% | | 002987 | 京北方 | 11.20 | 37.91 | +0.19 | +1.73% | 83079 | 9308.95 | 0.82% | | 300223 | 君正股份 | 148.62 | 55.84 | +2.52 | +1.72% | 177040 | 264449 | 4.19% | | 300593 | 新雷能 | 33.66 | -104.52 | +0.57 | +1.72% | 104995 | 35700.92 | 2.33% | | 300612 | 宣亚国际 | 12.52 | -23.62 | +0.21 | +1.71% | 41695 | 5214.28 | 2.29% | | 688015 | 交控科技 | 16.76 | 19.82 | +0.28 | +1.70% | 5919.03 | 983.0674 | 0.31% | | 300810 | 中科海讯 | 26.12 | -126.59 | +0.42 | +1.63% | 19112 | 4920.46 | 1.68% | | 301333 | 诺思格 | 66.29 | 53.24 | +1.06 | +1.63% | 19777 | 13149.91 | 2.05% | | 301162 | 国能日新 | 37.77 | 45.68 | +0.59 | +1.59% | 10380 | 3912.02 | 0.86% | | 688338 | 赛科希德 | 32.19 | 40.62 | +0.49 | +1.55% | 13912.73 | 4457.802 | 1.31% | | 002368 | 太极股份 | 13.43 | -7.49 | +0.20 | +1.51% | 58100 | 7819.8 | 0.93% | | 300383 | 光环新网 | 11.46 | -25.33 | +0.17 | +1.51% | 230586 | 26379.37 | 1.28% | | 600733 | 北汽蓝谷 | 4.72 | -7.17 | +0.07 | +1.51% | 548998 | 25873.8 | 0.91% | | 300674 | 宇信科技 | 16.89 | 22.83 | +0.25 | +1.50% | 144349 | 24449.8 | 2.05% | | 603123 | 翠微股份 | 10.15 | -23.16 | +0.15 | +1.50% | 311178 | 31472.78 | 4.77% | | 301269 | 华大九天 | 90.73 | 3867.72 | +1.34 | +1.50% | 27926 | 25333.24 | 0.51% | | 688291 | 金橙子 | 41.12 | 57.72 | +0.59 | +1.46% | 18420.06 | 7642.592 | 1.79% | | 300079 | 数码视讯 | 4.91 | 178.78 | +0.07 | +1.45% | 188463 | 9268.97 | 1.46% | | 600962 | 国投中鲁 | 27.42 | 407.07 | +0.39 | +1.44% | 31270 | 8526.1 | 1.19% | | 688197 | 首药控股 | 39.34 | -68.41 | +0.54 | +1.39% | 25515.26 | 10012.83 | 3.99% | | 300965 | 恒宇信通 | 43.20 | 1060.49 | +0.59 | +1.38% | 3188 | 1357.96 | 0.58% | | 300182 | 捷成股份 | 5.15 | 66.74 | +0.07 | +1.38% | 752918 | 38713.54 | 3.12% | | 002738 | 中矿资源 | 45.67 | 22.51 | +0.62 | +1.38% | 134010 | 60754.75 | 1.88% | | 601061 | 中信金属 | 11.79 | 14.76 | +0.16 | +1.38% | 73910 | 8665.569 | 0.15% | | 600266 | 城建发展 | 4.43 | -8.76 | +0.06 | +1.37% | 425198 | 18863.25 | 1.97% | | 002819 | 东方中科 | 22.19 | -47.41 | +0.30 | +1.37% | 16357 | 3619.01 | 0.69% | | 603533 | 掌阅科技 | 23.82 | -157.32 | +0.32 | +1.36% | 208664 | 49896.31 | 4.75% | | 002373 | 千方科技 | 7.52 | 152.61 | +0.10 | +1.35% | 80353 | 6034.04 | 0.58% | | 300289 | 利德曼 | 6.07 | -127.74 | +0.08 | +1.34% | 55216 | 3314.79 | 1.02% | | 600560 | 金自天正 | 11.41 | 53.48 | +0.15 | +1.33% | 11384 | 1289.87 | 0.51% | | 002405 | 四维图新 | 6.15 | -195.01 | +0.08 | +1.32% | 217753 | 13444.35 | 0.92% | | 605069 | 正和生态 | 12.30 | -10.38 | +0.16 | +1.32% | 120463 | 15066.24 | 5.69% | | 688568 | 中科星图 | 31.70 | -69.73 | +0.41 | +1.31% | 55818.27 | 17696.33 | 0.69% | | 300365 | 恒华科技 | 4.65 | -10.50 | +0.06 | +1.31% | 52899 | 2447.89 | 1.03% | | 601628 | 中国人寿 | 38.51 | 4.40 | +0.49 | +1.29% | 133418 | 51028.98 | 0.06% | | 688326 | 经纬恒润 | 59.30 | -36.51 | +0.75 | +1.28% | 6293.04 | 3726.608 | 0.56% | | 688292 | 浩瀚深度 | 22.45 | -66.26 | +0.28 | +1.26% | 65250.31 | 14644.9 | 4.12% | | 300036 | 超图软件 | 10.43 | -54.87 | +0.13 | +1.26% | 45928 | 4788.28 | 1.03% | | 603000 | 人民网 | 17.48 | 80.83 | +0.21 | +1.22% | 220910 | 38592.27 | 2.00% | | 300296 | 利亚德 | 5.00 | 66.28 | +0.06 | +1.21% | 312701 | 15654.82 | 1.35% | | 300465 | 高伟达 | 11.67 | 215.25 | +0.14 | +1.21% | 64835 | 7563.51 | 1.46% | | 300552 | 万集科技 | 21.05 | -39.75 | +0.25 | +1.20% | 15393 | 3232.64 | 1.12% | | 688509 | 正元地信 | 4.23 | -16.46 | +0.05 | +1.20% | 32628.98 | 1374.146 | 0.85% | | 300011 | 鼎汉技术 | 5.95 | -91.06 | +0.07 | +1.19% | 27191 | 1605.96 | 0.53% | | 002649 | 博彦科技 | 9.53 | 110.05 | +0.11 | +1.17% | 76998 | 7331.85 | 1.32% | | 300369 | 绿盟科技 | 9.58 | -2794.13 | +0.11 | +1.16% | 549420 | 51937.49 | 6.80% | | 688068 | 热景生物 | 97.20 | -34.75 | +1.11 | +1.16% | 33804.8 | 32622.36 | 3.64% | | 688256 | 寒武纪 | 1125.52 | 212.42 | +12.75 | +1.15% | 54995.5 | 623149.4 | 0.87% | | 301276 | 嘉曼服饰 | 17.73 | 22.17 | +0.20 | +1.14% | 10785 | 1895.6 | 1.49% | | 002642 | 荣联科技 | 7.11 | 275.57 | +0.08 | +1.14% | 67400 | 4795.32 | 1.02% | | 300773 | 拉卡拉 | 15.47 | 10.45 | +0.17 | +1.11% | 295362 | 45427.48 | 2.87% | | 300406 | 九强生物 | 11.84 | 30.85 | +0.13 | +1.11% | 41438 | 4865.48 | 0.98% | | 688500 | 慧辰股份 | 31.91 | -35.85 | +0.35 | +1.11% | 14319.59 | 4572.153 | 1.91% | | 300384 | 三联虹普 | 11.98 | 24.25 | +0.13 | +1.10% | 12492 | 1494.38 | 0.57% | | 600980 | 北矿科技 | 19.60 | 27.35 | +0.21 | +1.08% | 13226 | 2583.36 | 0.70% | | 688597 | 煜邦电力 | 6.64 | 337.38 | +0.07 | +1.07% | 40978.93 | 2681.365 | 1.22% | | 688084 | 晶品特装 | 44.82 | -129.57 | +0.47 | +1.06% | 5562.68 | 2481.473 | 0.74% | | 301668 | 昊创瑞通 | 32.61 | 47.91 | +0.34 | +1.05% | 5081 | 1648.54 | 2.09% | | 300075 | 数字政通 | 10.60 | -18.00 | +0.11 | +1.05% | 56209 | 5956.32 | 1.07% | | 688722 | 同益中 | 14.47 | 28.77 | +0.15 | +1.05% | 10100.79 | 1457.109 | 0.45% | | 002410 | 广联达 | 8.69 | 38.98 | +0.09 | +1.05% | 91808 | 7964.47 | 0.58% | | 601089 | 福元医药 | 16.53 | 20.47 | +0.17 | +1.04% | 21024 | 3452.38 | 0.44% | | 300271 | 华宇软件 | 6.00 | -28.78 | +0.06 | +1.01% | 206884 | 12455.69 | 2.57% | | 603927 | 中科软 | 14.04 | 56.30 | +0.14 | +1.01% | 43352 | 6079.22 | 0.52% | | 920806 | 云星宇 | 10.24 | 42.23 | +0.10 | +0.99% | 7794 | 798.4281 | 0.26% | | 301293 | 三博脑科 | 50.93 | 222.09 | +0.49 | +0.97% | 37874 | 19201.5 | 2.20% | | 920879 | 基康技术 | 12.51 | 30.37 | +0.12 | +0.97% | 3070 | 381.8916 | 0.20% | | 920579 | 机科股份 | 14.25 | -31.36 | +0.13 | +0.92% | 2620 | 372.5792 | 0.59% | | 920808 | 曙光数创 | 60.32 | 2828.02 | +0.55 | +0.92% | 10583 | 6429.631 | 0.54% | | 688621 | 阳光诺和 | 75.68 | 170.77 | +0.69 | +0.92% | 36797.99 | 28055.9 | 3.29% | | 688400 | 凌云光 | 47.36 | 31.22 | +0.43 | +0.92% | 54508.07 | 26074.74 | 1.15% | | 300485 | 赛升药业 | 8.84 | -24.07 | +0.08 | +0.91% | 40663 | 3558.1 | 1.48% | | 600536 | 中国软件 | 32.23 | 1453.15 | +0.29 | +0.91% | 89583 | 28935.86 | 1.06% | | 688050 | 爱博医疗 | 39.30 | 32.01 | +0.35 | +0.90% | 13455.86 | 5279.942 | 0.70% | | 688562 | 航天软件 | 14.63 | -119.36 | +0.13 | +0.90% | 10351.33 | 1509.028 | 0.26% | | 301367 | 瑞迈特 | 46.63 | 26.45 | +0.41 | +0.89% | 10244 | 4787.02 | 1.07% | | 002065 | 东华软件 | 6.84 | 48.06 | +0.06 | +0.88% | 235000 | 16080.05 | 0.80% | | 000931 | 中关村 | 4.67 | -169.74 | +0.04 | +0.86% | 138070 | 6400.31 | 1.84% | | 600730 | *ST高科 | 9.39 | -42.08 | +0.08 | +0.86% | 47316 | 4438.69 | 0.81% | | 600361 | 创新新材 | 3.56 | 16.07 | +0.03 | +0.85% | 187379 | 6631.75 | 0.50% | | 601111 | 中国国航 | 5.94 | -54.09 | +0.05 | +0.85% | 440273 | 26020.54 | 0.38% | | 600037 | 歌华有线 | 7.15 | 38.65 | +0.06 | +0.85% | 123324 | 8829.431 | 0.89% | | 603392 | 万泰生物 | 26.23 | -86.70 | +0.22 | +0.85% | 41508 | 10803.6 | 0.33% | | 002038 | 双鹭药业 | 5.97 | -8.48 | +0.05 | +0.84% | 177857 | 10475.56 | 2.09% | | 688051 | 佳华科技 | 26.20 | -14.76 | +0.21 | +0.81% | 14446.94 | 3755.295 | 1.87% | | 688280 | 精进电动 | 5.03 | -45.94 | +0.04 | +0.80% | 57031.82 | 2870.712 | 1.10% | | 300374 | 中铁装配 | 10.20 | -18.92 | +0.08 | +0.79% | 55724 | 5623.22 | 2.27% | | 000151 | 中成股份 | 10.23 | 8.37 | +0.08 | +0.79% | 42364 | 4321.34 | 1.38% | | 601998 | 中信银行 | 9.00 | 6.98 | +0.07 | +0.78% | 229211 | 20552.78 | 0.06% | | 605599 | 菜百股份 | 14.23 | 9.96 | +0.11 | +0.78% | 18106 | 2562.97 | 0.23% | | 603590 | 康辰药业 | 30.11 | 28.06 | +0.23 | +0.77% | 15620 | 4677.23 | 0.98% | | 601088 | 中国神华 | 47.15 | 18.94 | +0.35 | +0.75% | 115852 | 54360.38 | 0.07% | | 002371 | 北方华创 | 681.63 | 87.02 | +5.02 | +0.74% | 28508 | 195716 | 0.39% | | 000802 | 北京文化 | 4.08 | -13.66 | +0.03 | +0.74% | 318815 | 12970.25 | 4.46% | | 000938 | 紫光股份 | 34.09 | 34.68 | +0.25 | +0.74% | 731944.9 | 250666.3 | 2.56% | | 300315 | 掌趣科技 | 4.11 | -66.03 | +0.03 | +0.74% | 449936 | 18495.05 | 1.66% | | 600271 | 航天信息 | 6.86 | -15.49 | +0.05 | +0.73% | 52003 | 3555.47 | 0.28% | | 002721 | 金一文化 | 2.77 | 81.49 | +0.02 | +0.73% | 465731 | 12775.32 | 1.75% | | 688282 | 理工导航 | 54.34 | -237.91 | +0.39 | +0.72% | 2440.36 | 1329.654 | 0.27% | | 920179 | 凯德石英 | 58.77 | 276.91 | +0.42 | +0.72% | 18833 | 11238.19 | 3.15% | | 688236 | 春立医疗 | 14.28 | 19.70 | +0.10 | +0.71% | 10061.46 | 1427.332 | 0.35% | | 301508 | 中机认检 | 24.34 | 33.82 | +0.17 | +0.70% | 5691 | 1379.38 | 0.97% | | 300662 | 科锐国际 | 21.55 | 12.53 | +0.15 | +0.70% | 13588 | 2911.54 | 0.69% | | 301370 | 国科恒泰 | 8.69 | 152.81 | +0.06 | +0.70% | 17219 | 1487.72 | 0.37% | | 000839 | 国安股份 | 2.93 | -487.35 | +0.02 | +0.69% | 602094 | 17617.58 | 1.54% | | 601068 | 中铝国际 | 4.46 | 50.83 | +0.03 | +0.68% | 50735 | 2248.5 | 0.20% | | 000798 | 中水渔业 | 10.47 | 38.38 | +0.07 | +0.67% | 135852 | 13992.56 | 3.71% | | 300719 | 安达维尔 | 12.15 | -166.27 | +0.08 | +0.66% | 18106 | 2183.47 | 1.01% | | 603516 | 淳中科技 | 86.70 | 39.06 | +0.57 | +0.66% | 23926 | 20936.71 | 1.18% | | 600429 | 三元股份 | 4.62 | -30.96 | +0.03 | +0.65% | 54296 | 2473.89 | 0.36% | | 002462 | 嘉事堂 | 12.48 | 40.06 | +0.08 | +0.65% | 17731 | 2200.67 | 0.61% | | 688411 | 海博思创 | 168.25 | 24.22 | +1.07 | +0.64% | 10905.12 | 18365.06 | 0.82% | | 000729 | 燕京啤酒 | 11.12 | 15.87 | +0.07 | +0.63% | 120076 | 13320.18 | 0.48% | | 600715 | 文投控股 | 1.66 | -96.99 | +0.01 | +0.61% | 250226 | 4146.16 | 0.87% | | 301270 | 汉仪股份 | 33.29 | 338.14 | +0.20 | +0.60% | 11661 | 3909.35 | 1.23% | | 600376 | 首开股份 | 3.33 | -1.30 | +0.02 | +0.60% | 572125 | 19008.23 | 2.22% | | 000970 | 中科三环 | 11.75 | 147.97 | +0.07 | +0.60% | 155084 | 18308.32 | 1.28% | | 600100 | 同方股份 | 6.92 | 94.07 | +0.04 | +0.58% | 131613 | 9143.449 | 0.39% | | 920553 | 凯腾精工 | 7.00 | 79.74 | +0.04 | +0.57% | 2584 | 180.9843 | 0.28% | | 601126 | 四方股份 | 40.81 | 39.21 | +0.23 | +0.57% | 125599 | 51756.66 | 1.52% | | 688028 | 沃尔德 | 125.00 | 172.59 | +0.70 | +0.56% | 54517.86 | 68290.28 | 3.61% | | 600313 | 农发种业 | 7.26 | 115.35 | +0.04 | +0.55% | 379510 | 27037.93 | 3.51% | | 688570 | 天玛智控 | 14.80 | 183.20 | +0.08 | +0.54% | 3246.04 | 479.5804 | 0.17% | | 601698 | 中国卫通 | 24.17 | 273.15 | +0.13 | +0.54% | 112390 | 27228.55 | 0.27% | | 688569 | 铁科轨道 | 18.60 | 20.31 | +0.10 | +0.54% | 4642.11 | 863.2117 | 0.22% | | 300419 | ST浩丰 | 7.59 | -23.15 | +0.04 | +0.53% | 28973 | 2202.43 | 0.79% | | 600198 | 大唐电信 | 7.72 | -271.90 | +0.04 | +0.52% | 98369 | 7643.59 | 0.76% | | 603025 | 大豪科技 | 13.56 | 17.95 | +0.07 | +0.52% | 36297 | 4926.67 | 0.33% | | 000605 | 渤海股份 | 5.96 | 239.59 | +0.03 | +0.51% | 18335 | 1082.01 | 0.52% | | 920145 | 恒合股份 | 10.46 | -53.27 | +0.05 | +0.48% | 1460 | 152.7851 | 0.30% | | 300542 | 新晨科技 | 12.72 | -381.75 | +0.06 | +0.47% | 52553 | 6723.43 | 2.09% | | 300887 | 谱尼测试 | 7.07 | -23.07 | +0.03 | +0.43% | 50972 | 3598.96 | 1.40% | | 600085 | 同仁堂 | 23.76 | 33.59 | +0.10 | +0.42% | 31909 | 7563.88 | 0.23% | | 300523 | 辰安科技 | 21.45 | -24.18 | +0.09 | +0.42% | 11248 | 2406.72 | 0.48% | | 688033 | *ST天宜 | 7.31 | -1.88 | +0.03 | +0.41% | 14426.14 | 1059.127 | 0.26% | | 300048 | 合康新能 | 4.90 | -74.32 | +0.02 | +0.41% | 38488 | 1878.6 | 0.34% | | 600161 | 天坛生物 | 12.53 | 32.72 | +0.05 | +0.40% | 76013 | 9442.82 | 0.38% | | 002271 | 东方雨虹 | 10.77 | 158.59 | +0.04 | +0.37% | 240947 | 25804.37 | 1.24% | | 300231 | 银信科技 | 8.39 | 128.55 | +0.03 | +0.36% | 38054 | 3197.89 | 0.86% | | 600166 | 福田汽车 | 2.80 | 14.85 | +0.01 | +0.36% | 442425 | 12328.74 | 0.56% | | 601991 | 大唐发电 | 5.61 | 12.48 | +0.02 | +0.36% | 850776 | 47594.55 | 0.69% | | 300251 | 光线传媒 | 11.26 | -63.01 | +0.04 | +0.36% | 199529 | 22452.6 | 0.72% | | 300455 | 航天智装 | 17.38 | -541.24 | +0.06 | +0.35% | 23495 | 4094.47 | 0.33% | | 002829 | 星网宇达 | 20.59 | 238.68 | +0.07 | +0.34% | 31652 | 6503.79 | 2.10% | | 600118 | 中国卫星 | 59.19 | 695.64 | +0.20 | +0.34% | 123939 | 73707.9 | 1.05% | | 600031 | 三一重工 | 17.82 | 18.45 | +0.06 | +0.34% | 280345 | 49875.29 | 0.33% | | 001289 | 龙源电力 | 15.10 | 35.62 | +0.05 | +0.33% | 15401 | 2316.3 | 0.03% | | 300541 | 先进数通 | 9.69 | 99.36 | +0.03 | +0.31% | 37862 | 3675.53 | 0.98% | | 600062 | 华润双鹤 | 16.17 | 10.41 | +0.05 | +0.31% | 37874 | 6109.96 | 0.36% | | 601888 | 中国中免 | 52.39 | 26.60 | +0.16 | +0.31% | 80405 | 42110.87 | 0.41% | | 300070 | 碧水源 | 3.42 | 62.46 | +0.01 | +0.29% | 170590 | 5832.24 | 0.49% | | 600528 | 中铁工业 | 6.88 | 11.82 | +0.02 | +0.29% | 28162 | 1935.67 | 0.13% | | 000959 | 首钢股份 | 3.54 | 31.01 | +0.01 | +0.28% | 111507 | 3943.17 | 0.15% | | 600905 | 三峡能源 | 3.65 | 93.28 | +0.01 | +0.27% | 138864 | 5058.89 | 0.05% | | 600372 | 中航机载 | 11.51 | 53.88 | +0.03 | +0.26% | 137123 | 15767.59 | 0.28% | | 301208 | 中亦科技 | 30.98 | 67.04 | +0.08 | +0.26% | 6350 | 1975.22 | 0.94% | | 688201 | ST信安 | 7.86 | 106.23 | +0.02 | +0.26% | 20028.63 | 1585.362 | 0.63% | | 601881 | 中国银河 | 12.16 | 9.61 | +0.03 | +0.25% | 140472 | 17090.8 | 0.19% | | 002413 | 雷科防务 | 8.37 | -174.68 | +0.02 | +0.24% | 205156 | 17159 | 1.58% | | 002701 | 奥瑞金 | 4.42 | 13.06 | +0.01 | +0.23% | 82899 | 3661.55 | 0.32% | | 601101 | 昊华能源 | 13.53 | 24.09 | +0.03 | +0.22% | 97528 | 13006.87 | 0.68% | | 002933 | 新兴装备 | 27.75 | 81.10 | +0.06 | +0.22% | 8471 | 2346.45 | 0.72% | | 600489 | 中金黄金 | 23.66 | 17.39 | +0.05 | +0.21% | 276109 | 65264.9 | 0.57% | | 601066 | 中信建投 | 23.84 | 14.71 | +0.05 | +0.21% | 65775 | 15687.35 | 0.10% | | 300073 | 当升科技 | 38.59 | 24.96 | +0.08 | +0.21% | 41506 | 16084.8 | 0.82% | | 003007 | 直真科技 | 41.38 | 140.50 | +0.08 | +0.19% | 11948 | 4975.26 | 1.65% | | 002707 | 众信旅游 | 5.25 | -1929.44 | +0.01 | +0.19% | 122295 | 6354.17 | 1.41% | | 002657 | 中科金财 | 15.92 | -32.19 | +0.03 | +0.19% | 72132 | 11453.09 | 2.15% | | 601857 | 中国石油 | 10.69 | 11.11 | +0.02 | +0.19% | 552855 | 58666.73 | 0.03% | | 301175 | 中科环保 | 5.65 | 20.13 | +0.01 | +0.18% | 80298 | 4553.98 | 1.29% | | 688169 | 石头科技 | 118.81 | 18.44 | +0.21 | +0.18% | 23872.42 | 28467.04 | 0.92% | | 603569 | 长久物流 | 5.83 | -39.05 | +0.01 | +0.17% | 12530 | 727.7 | 0.21% | | 920160 | 北矿检测 | 19.10 | 24.55 | +0.03 | +0.16% | 570 | 108.6334 | 0.22% | | 001220 | 世盟股份 | 32.03 | 22.78 | +0.05 | +0.16% | 6874 | 2207.6 | 2.98% | | 300661 | 圣邦股份 | 122.80 | 109.84 | +0.19 | +0.15% | 55541 | 68732.52 | 0.92% | | 600195 | 中牧股份 | 6.79 | 49.74 | +0.01 | +0.15% | 30813 | 2081.08 | 0.30% | | 300449 | 汉邦高科 | 6.84 | -39.04 | +0.01 | +0.15% | 50455 | 3458.61 | 1.31% | | 688652 | 京仪装备 | 150.01 | 168.27 | +0.21 | +0.14% | 18066.69 | 27313.9 | 1.50% | | 601136 | 首创证券 | 14.53 | 32.08 | +0.02 | +0.14% | 82895 | 12050.7 | 0.30% | | 002658 | 雪迪龙 | 7.45 | 32.70 | +0.01 | +0.13% | 22324 | 1659.81 | 0.62% | | 688458 | 美芯晟 | 38.55 | -177.60 | +0.05 | +0.13% | 6483.73 | 2510.162 | 0.69% | | 600463 | 空港股份 | 8.28 | -29.95 | +0.01 | +0.12% | 19398 | 1595.85 | 0.65% | | 301380 | 挖金客 | 34.31 | 88.43 | +0.04 | +0.12% | 19165 | 6596.04 | 2.33% | | 002985 | 北摩高科 | 27.84 | 42.07 | +0.03 | +0.11% | 16560 | 4605.07 | 0.50% | | 688172 | 燕东微 | 47.65 | -70.13 | +0.05 | +0.11% | 65884.3 | 31647.07 | 0.55% | | 300895 | 铜牛信息 | 57.56 | -102.42 | +0.06 | +0.10% | 28805 | 16596.46 | 4.22% | | 300302 | 同有科技 | 29.22 | 62.62 | +0.03 | +0.10% | 131924 | 38696.78 | 3.55% | | 600007 | 中国国贸 | 19.90 | 16.66 | +0.02 | +0.10% | 10638 | 2113.13 | 0.11% | | 300386 | 飞天诚信 | 11.36 | -78.02 | +0.01 | +0.09% | 39597 | 4510.34 | 1.54% | | 301372 | 科净源 | 34.22 | -54.60 | +0.03 | +0.09% | 4905 | 1676.92 | 1.19% | | 603511 | 爱慕股份 | 12.31 | 28.56 | +0.01 | +0.08% | 5613 | 690.64 | 0.14% | | 688456 | 有研粉材 | 77.34 | 89.55 | +0.05 | +0.06% | 45577.1 | 35652.75 | 4.40% | | 300896 | 爱美客 | 93.90 | 25.95 | +0.06 | +0.06% | 21321 | 20166.28 | 0.96% | | 300688 | 创业黑马 | 36.78 | -128.20 | +0.02 | +0.05% | 82003 | 29822.12 | 5.53% | | 000725 | 京东方A | 6.07 | 28.62 | 0.00 | 0.00% | 8006004 | 488259.3 | 2.26% | | 600288 | 大恒科技 | 11.07 | 26.08 | 0.00 | 0.00% | 78964 | 8783.09 | 1.81% | | 600386 | 北巴传媒 | 3.59 | -68.23 | 0.00 | 0.00% | 47717 | 1703.31 | 0.59% | | 600658 | 电子城 | 4.18 | -2.47 | 0.00 | 0.00% | 94867 | 3927.91 | 0.85% | | 920017 | 星昊医药 | 16.27 | 17.50 | 0.00 | 0.00% | 17980 | 2920.677 | 1.47% | | 601618 | 中国中冶 | 2.56 | 96.55 | 0.00 | 0.00% | 290497 | 7441.729 | 0.16% | | 002383 | 合众思壮 | 8.12 | -32.57 | 0.00 | 0.00% | 286180 | 23167.5 | 3.87% | | 300072 | 海新能科 | 3.59 | -13.08 | 0.00 | 0.00% | 86358 | 3086.89 | 0.37% | | 002612 | 朗姿股份 | 17.45 | 9.27 | 0.00 | 0.00% | 31150 | 5446.92 | 1.19% | | 601336 | 新华保险 | 58.54 | 4.12 | 0.00 | 0.00% | 60879 | 35593.19 | 0.29% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603377 | ST东时 | 3.32 | -2.88 | 0.00 | 0.00% | 17285 | 570.05 | 0.24% | | 601598 | 中国外运 | 6.48 | 12.23 | 0.00 | 0.00% | 52142 | 3373.29 | 0.10% | | 688009 | 中国通号 | 4.70 | 14.06 | 0.00 | 0.00% | 76809.69 | 3605.505 | 0.09% | | 600916 | 中国黄金 | 7.47 | 53.16 | 0.00 | 0.00% | 98129 | 7317.82 | 0.58% | | 601995 | 中金公司 | 31.80 | 11.24 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 601868 | 中国能建 | 2.45 | 20.39 | 0.00 | 0.00% | 813554 | 19935.44 | 0.25% | | 920819 | 颖泰生物 | 3.08 | -14.17 | 0.00 | 0.00% | 16404 | 506.037 | 0.14% | | 920184 | 国源科技 | 11.85 | 69.80 | 0.00 | 0.00% | 10599 | 1257.415 | 1.19% | | 688349 | 三一重能 | 13.18 | 28.56 | 0.00 | 0.00% | 43540.15 | 5773.817 | 0.28% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300139 | 晓程科技 | 48.01 | 79.88 | -0.01 | -0.02% | 107830 | 51794.75 | 4.61% | | 300445 | 康斯特 | 19.02 | 32.24 | -0.01 | -0.05% | 9659 | 1843.92 | 0.69% | | 301120 | 新特电气 | 15.16 | 115.80 | -0.01 | -0.07% | 30805 | 4685.21 | 1.36% | | 300003 | 乐普医疗 | 11.67 | 27.92 | -0.01 | -0.09% | 102419 | 11930.29 | 0.65% | | 600859 | 王府井 | 9.99 | -168.09 | -0.01 | -0.10% | 62235 | 6210.78 | 0.55% | | 688253 | 英诺特 | 58.27 | 158.00 | -0.06 | -0.10% | 8575.438 | 5013.131 | 0.63% | | 002186 | 全聚德 | 9.62 | 330.79 | -0.01 | -0.10% | 28448 | 2719.19 | 0.93% | | 600056 | 中国医药 | 9.09 | 31.74 | -0.01 | -0.11% | 56173 | 5097.6 | 0.38% | | 300759 | 康龙化成 | 45.08 | 48.36 | -0.05 | -0.11% | 379617 | 170716.1 | 2.67% | | 601319 | 中国人保 | 8.03 | 6.25 | -0.01 | -0.12% | 336553 | 27016.02 | 0.09% | | 600886 | 国投电力 | 14.23 | 15.97 | -0.02 | -0.14% | 83050 | 11767.5 | 0.11% | | 688811 | 有研复材 | 21.05 | 145.55 | -0.03 | -0.14% | 32764.85 | 6929.902 | 3.56% | | 600900 | 长江电力 | 28.06 | 18.97 | -0.04 | -0.14% | 399349 | 111946.2 | 0.16% | | 600861 | 北京人力 | 12.80 | 9.45 | -0.02 | -0.16% | 4804 | 614.52 | 0.08% | | 600015 | 华夏银行 | 6.23 | 3.95 | -0.01 | -0.16% | 210052 | 13063.66 | 0.14% | | 601186 | 中国铁建 | 6.05 | 5.02 | -0.01 | -0.17% | 86826 | 5248.88 | 0.08% | | 601800 | 中国交建 | 5.87 | 7.64 | -0.01 | -0.17% | 69767 | 4096.09 | 0.06% | | 600578 | 京能电力 | 5.37 | 10.17 | -0.01 | -0.19% | 196152 | 10544.17 | 0.29% | | 000860 | 顺鑫农业 | 10.65 | -27.73 | -0.02 | -0.19% | 59758 | 6347.11 | 0.81% | | 603613 | 国联股份 | 21.25 | 11.53 | -0.04 | -0.19% | 57479 | 12288.83 | 0.80% | | 600405 | 动力源 | 4.99 | -10.90 | -0.01 | -0.20% | 38936 | 1943.85 | 0.64% | | 002780 | 三夫户外 | 14.87 | 27.40 | -0.03 | -0.20% | 63689 | 9404.9 | 4.80% | | 000609 | *ST中迪 | 9.78 | -6.68 | -0.02 | -0.20% | 13942 | 1365.31 | 0.48% | | 603888 | 新华网 | 18.75 | 43.39 | -0.04 | -0.21% | 298991 | 55905.57 | 4.03% | | 603127 | 昭衍新药 | 46.64 | 35.50 | -0.10 | -0.21% | 257234 | 119423.7 | 4.10% | | 300444 | 双杰电气 | 9.10 | 23.17 | -0.02 | -0.22% | 92496 | 8425.4 | 1.47% | | 601668 | 中国建筑 | 4.30 | 5.61 | -0.01 | -0.23% | 767780 | 33026.55 | 0.19% | | 600299 | 安迪苏 | 8.53 | 19.91 | -0.02 | -0.23% | 151851 | 12842.62 | 0.49% | | 601398 | 工商银行 | 8.09 | 7.71 | -0.02 | -0.25% | 1814733 | 146174.1 | 0.07% | | 603818 | 曲美家居 | 4.02 | -15.75 | -0.01 | -0.25% | 197350 | 7998.32 | 2.87% | | 300667 | 必创科技 | 15.11 | -33.29 | -0.04 | -0.26% | 28927 | 4389.6 | 1.63% | | 301598 | 博科测试 | 50.90 | 22.47 | -0.14 | -0.27% | 2172 | 1109.11 | 1.20% | | 601117 | 中国化学 | 7.23 | 6.81 | -0.02 | -0.28% | 157362 | 11375.16 | 0.26% | | 001213 | 中铁特货 | 3.52 | 54.24 | -0.01 | -0.28% | 30438 | 1071.71 | 0.07% | | 920429 | 康比特 | 10.49 | 27.17 | -0.03 | -0.29% | 4971 | 520.9236 | 0.44% | | 000969 | 安泰科技 | 17.43 | 43.47 | -0.05 | -0.29% | 88784 | 15529.76 | 0.85% | | 002771 | 真视通 | 13.86 | -56.40 | -0.04 | -0.29% | 38604 | 5379.87 | 2.14% | | 920263 | 中航泰达 | 6.63 | -19.24 | -0.02 | -0.30% | 3467 | 230.821 | 0.34% | | 002385 | 大北农 | 3.25 | -8.96 | -0.01 | -0.31% | 553465 | 17742.98 | 1.61% | | 002662 | 峰璟股份 | 3.20 | 29.30 | -0.01 | -0.31% | 59401 | 1898.99 | 0.40% | | 002573 | 清新环境 | 3.16 | -11.51 | -0.01 | -0.32% | 66294 | 2087.96 | 0.47% | | 600155 | 华创云信 | 6.21 | 39.66 | -0.02 | -0.32% | 264173 | 16453.38 | 1.21% | | 601728 | 中国电信 | 6.14 | 18.88 | -0.02 | -0.32% | 397631 | 24528.51 | 0.05% | | 601908 | 京运通 | 2.98 | -4.34 | -0.01 | -0.33% | 139441 | 4174.91 | 0.58% | | 600511 | 国药股份 | 26.18 | 10.25 | -0.09 | -0.34% | 15898 | 4162.25 | 0.29% | | 002739 | 儒意电影 | 8.66 | -103.48 | -0.03 | -0.35% | 248948 | 21540.12 | 1.19% | | 300200 | 高盟新材 | 8.60 | 46.52 | -0.03 | -0.35% | 31845 | 2758.02 | 0.75% | | 605305 | 中际联合 | 31.14 | 12.45 | -0.11 | -0.35% | 15938 | 4974.47 | 0.75% | | 600008 | 首创环保 | 2.75 | 12.00 | -0.01 | -0.36% | 250579 | 6892.77 | 0.34% | | 603060 | 国检集团 | 5.48 | 47.39 | -0.02 | -0.36% | 18401 | 1006.6 | 0.23% | | 603098 | 森特股份 | 10.83 | 63.04 | -0.04 | -0.37% | 15131 | 1643.01 | 0.28% | | 600977 | 中国电影 | 13.48 | 215.37 | -0.05 | -0.37% | 215132 | 28940.84 | 1.15% | | 300477 | ST合纵 | 2.63 | -3.02 | -0.01 | -0.38% | 65525 | 1724.37 | 0.66% | | 600055 | 万东医疗 | 10.48 | -19.87 | -0.04 | -0.38% | 27928 | 2929.7 | 0.40% | | 301236 | 软通动力 | 38.08 | 469.00 | -0.15 | -0.39% | 103762 | 39527.22 | 1.20% | | 002066 | 瑞泰科技 | 20.11 | -46.64 | -0.08 | -0.40% | 8696 | 1754.3 | 0.38% | | 920703 | 广厦环能 | 9.76 | 17.28 | -0.04 | -0.41% | 1436 | 140.3296 | 0.27% | | 600582 | 天地科技 | 4.86 | 18.26 | -0.02 | -0.41% | 95428 | 4643.11 | 0.23% | | 601669 | 中国电建 | 4.62 | 9.47 | -0.02 | -0.43% | 259034 | 11969.18 | 0.20% | | 002310 | 东方新能 | 2.30 | -193.43 | -0.01 | -0.43% | 415406 | 9522.44 | 0.94% | | 600258 | 首旅酒店 | 11.37 | 14.85 | -0.05 | -0.44% | 69160 | 7853.76 | 0.62% | | 002306 | ST云网 | 2.23 | -31.58 | -0.01 | -0.45% | 29188 | 646.63 | 0.36% | | 300797 | 钢研纳克 | 13.34 | 29.26 | -0.06 | -0.45% | 22686 | 3026.49 | 0.59% | | 601988 | 中国银行 | 6.60 | 8.54 | -0.03 | -0.45% | 1066526 | 70138.94 | 0.05% | | 920208 | 青矩技术 | 10.95 | 10.32 | -0.05 | -0.45% | 13285 | 1452.229 | 0.82% | | 601390 | 中国中铁 | 4.31 | 5.36 | -0.02 | -0.46% | 226660 | 9775 | 0.11% | | 001280 | 中国铀业 | 63.65 | 70.48 | -0.30 | -0.47% | 19307 | 12330.84 | 1.11% | | 600050 | 中国联通 | 4.21 | 19.03 | -0.02 | -0.47% | 533012 | 22513.15 | 0.17% | | 300846 | 首都在线 | 20.51 | -78.84 | -0.10 | -0.49% | 148766 | 30925.15 | 3.58% | | 601718 | ST际华 | 1.98 | -17.14 | -0.01 | -0.50% | 50106 | 993.74 | 0.11% | | 603267 | 鸿远电子 | 51.92 | 42.05 | -0.27 | -0.52% | 55346 | 28956.32 | 2.40% | | 300204 | 舒泰神 | 20.78 | -125.14 | -0.11 | -0.53% | 136219 | 28121.47 | 3.00% | | 002362 | 汉王科技 | 16.61 | -18.01 | -0.09 | -0.54% | 43746 | 7296.311 | 2.11% | | 603087 | 甘李药业 | 71.01 | 36.90 | -0.39 | -0.55% | 39417 | 28075.5 | 0.70% | | 603588 | 高能环境 | 16.37 | 18.37 | -0.09 | -0.55% | 193159 | 31707.41 | 1.27% | | 601939 | 建设银行 | 10.87 | 8.21 | -0.06 | -0.55% | 413682 | 44875.61 | 0.43% | | 600058 | 五矿发展 | 9.05 | -117.17 | -0.05 | -0.55% | 49152 | 4435.36 | 0.46% | | 600138 | 中青旅 | 7.13 | 133.05 | -0.04 | -0.56% | 61716 | 4377.32 | 0.85% | | 601588 | 北辰实业 | 1.78 | -2.63 | -0.01 | -0.56% | 383189 | 6774.96 | 1.44% | | 300065 | 海兰信 | 15.98 | 703.28 | -0.09 | -0.56% | 139823 | 22355.55 | 2.13% | | 920090 | *ST同辉 | 3.48 | -12.35 | -0.02 | -0.57% | 7805 | 272.2208 | 0.58% | | 300081 | ST恒信 | 3.46 | -5.56 | -0.02 | -0.57% | 35749 | 1242.27 | 0.59% | | 300736 | 百邦科技 | 34.15 | -165.87 | -0.20 | -0.58% | 34113 | 11825.66 | 2.73% | | 000065 | 北方国际 | 10.11 | 15.86 | -0.06 | -0.59% | 110584 | 11195.18 | 1.04% | | 002542 | *ST中岩 | 1.68 | -3.15 | -0.01 | -0.59% | 52553 | 882.81 | 0.30% | | 000786 | 北新建材 | 16.17 | 11.70 | -0.10 | -0.61% | 71412 | 11557.59 | 0.42% | | 002713 | 东易日盛 | 10.98 | 139.68 | -0.07 | -0.63% | 132485 | 14752.3 | 2.53% | | 603698 | 航天工程 | 21.84 | 57.41 | -0.14 | -0.64% | 38386 | 8410.97 | 0.72% | | 601818 | 光大银行 | 3.00 | 5.39 | -0.02 | -0.66% | 458855 | 13805.2 | 0.10% | | 601985 | 中国核电 | 8.85 | 25.01 | -0.06 | -0.67% | 414639 | 36780.66 | 0.22% | | 300034 | 钢研高纳 | 16.13 | 101.61 | -0.11 | -0.68% | 47375 | 7656.02 | 0.62% | | 600683 | 京投发展 | 9.92 | -5.81 | -0.07 | -0.70% | 136981 | 13601.86 | 1.85% | | 000402 | 金融街 | 2.75 | -1.84 | -0.02 | -0.72% | 898032.9 | 24361.63 | 3.00% | | 601169 | 北京银行 | 5.50 | 5.56 | -0.04 | -0.72% | 869771.1 | 47791.64 | 0.41% | | 601288 | 农业银行 | 6.86 | 8.06 | -0.05 | -0.72% | 1333521 | 91367.6 | 0.04% | | 601658 | 邮储银行 | 5.31 | 7.11 | -0.04 | -0.75% | 631112 | 33558.15 | 0.09% | | 001210 | 金房能源 | 29.93 | 34.62 | -0.23 | -0.76% | 24853 | 7434.59 | 2.61% | | 601898 | 中煤能源 | 14.16 | 10.24 | -0.11 | -0.77% | 121907 | 17151.01 | 0.13% | | 300157 | 新锦动力 | 3.84 | -953.07 | -0.03 | -0.78% | 112111 | 4297.23 | 1.52% | | 300353 | 东土科技 | 16.62 | 70.30 | -0.13 | -0.78% | 50631 | 8476.351 | 0.94% | | 300191 | 潜能恒信 | 31.95 | 54.13 | -0.25 | -0.78% | 34240 | 10887.3 | 1.55% | | 688729 | 屹唐股份 | 25.17 | 103.51 | -0.20 | -0.79% | 198305.8 | 50180 | 1.13% | | 300332 | 天壕能源 | 4.97 | -15.19 | -0.04 | -0.80% | 100927 | 4999.27 | 1.24% | | 301265 | 华新科技 | 22.04 | 104.89 | -0.18 | -0.81% | 44804 | 9975.591 | 1.84% | | 000008 | 神州高铁 | 2.42 | -8.28 | -0.02 | -0.82% | 146418 | 3551.15 | 0.54% | | 601816 | 京沪高铁 | 4.73 | 16.98 | -0.04 | -0.84% | 599987 | 28566.28 | 0.12% | | 600016 | 民生银行 | 3.47 | 5.29 | -0.03 | -0.86% | 1132146 | 39325.05 | 0.32% | | 002051 | 中工国际 | 9.05 | 41.50 | -0.08 | -0.88% | 138709 | 12605.15 | 1.13% | | 300608 | 思特奇 | 10.10 | -18.08 | -0.09 | -0.88% | 73133 | 7397.07 | 2.40% | | 301302 | 华如科技 | 22.26 | -16.14 | -0.20 | -0.89% | 65718 | 14584.43 | 4.73% | | 600855 | 航天长峰 | 13.30 | -37.06 | -0.12 | -0.89% | 37220 | 4961.16 | 0.80% | | 600860 | 京城股份 | 7.65 | -41.54 | -0.07 | -0.91% | 57538 | 4381.92 | 1.30% | | 000603 | 盛达资源 | 33.85 | 27.40 | -0.33 | -0.97% | 133262 | 45349.48 | 2.00% | | 001393 | 维通利 | 42.77 | 35.78 | -0.43 | -1.00% | 12623 | 5418.1 | 2.63% | | 300352 | ST信源 | 2.95 | -12.11 | -0.03 | -1.01% | 227781 | 6713.29 | 1.78% | | 002350 | 北京科锐 | 14.23 | 461.95 | -0.15 | -1.04% | 38215 | 5456.97 | 0.72% | | 600206 | 有研新材 | 50.78 | 135.18 | -0.54 | -1.05% | 534232 | 275134.8 | 6.31% | | 002893 | 京能热力 | 10.29 | 41.49 | -0.11 | -1.06% | 58842 | 6037.18 | 2.92% | | 603871 | 嘉友国际 | 12.15 | 12.67 | -0.13 | -1.06% | 86019 | 10474.86 | 0.63% | | 301571 | 国科天成 | 76.10 | 57.52 | -0.84 | -1.09% | 39228 | 30125.26 | 3.29% | | 601016 | 节能风电 | 3.35 | 52.25 | -0.04 | -1.18% | 567807 | 19061.77 | 0.94% | | 603803 | 瑞斯康达 | 11.69 | -712.48 | -0.16 | -1.35% | 94050 | 11075.86 | 2.21% | | 688563 | 航材股份 | 55.36 | 51.15 | -0.76 | -1.35% | 7814.76 | 4352.589 | 0.58% | | 600791 | 京能置业 | 7.16 | -2.89 | -0.10 | -1.38% | 68856 | 4921.73 | 1.52% | | 601992 | 金隅集团 | 1.41 | -8.93 | -0.02 | -1.40% | 375302 | 5304.11 | 0.45% | | 002392 | 北京利尔 | 7.75 | 16.26 | -0.11 | -1.40% | 58851 | 4598.78 | 0.51% | | 300055 | 万邦达 | 5.95 | -20.74 | -0.09 | -1.49% | 92484 | 5492.75 | 1.46% | | 600028 | 中国石化 | 5.22 | 17.53 | -0.08 | -1.51% | 1265188 | 65965.56 | 0.13% | | 601886 | 江河集团 | 13.35 | 20.93 | -0.21 | -1.55% | 57815 | 7738.91 | 0.51% | | 600764 | 中国海防 | 18.75 | 163.83 | -0.30 | -1.57% | 40497 | 7592.58 | 0.57% | | 603970 | 中农立华 | 11.20 | 19.49 | -0.18 | -1.58% | 16937 | 1887.39 | 0.63% | | 300430 | *ST益通 | 4.85 | -1.38 | -0.08 | -1.62% | 82068 | 3969.73 | 3.16% | | 688198 | 佰仁医疗 | 72.96 | 60.52 | -1.24 | -1.67% | 3081.05 | 2254.834 | 0.22% | | 688796 | 百奥赛图 | 135.69 | 165.55 | -2.31 | -1.67% | 20059.18 | 27034.58 | 5.20% | | 600435 | 北方导航 | 11.73 | -409.53 | -0.20 | -1.68% | 117388 | 13820.76 | 0.78% | | 600159 | 大龙地产 | 2.77 | -8.29 | -0.05 | -1.77% | 118477 | 3268.12 | 1.43% | | 601766 | 中国中车 | 5.97 | 12.30 | -0.11 | -1.81% | 933620.9 | 55997.58 | 0.38% | | 920122 | 中纺标 | 24.30 | 87.51 | -0.45 | -1.82% | 7660 | 1879.82 | 2.05% | | 003004 | 声迅股份 | 60.25 | -308.17 | -1.12 | -1.82% | 16698 | 10204.44 | 2.43% | | 600968 | 海油发展 | 3.93 | 10.18 | -0.08 | -2.00% | 190843 | 7519.37 | 0.19% | | 603138 | 海量数据 | 15.41 | -46.47 | -0.33 | -2.10% | 157631 | 24517.47 | 5.47% | | 688200 | 华峰测控 | 389.87 | 103.64 | -8.51 | -2.14% | 32191.11 | 127726.1 | 1.60% | | 001391 | 国货航 | 3.93 | 21.21 | -0.09 | -2.24% | 316048 | 12472.13 | 2.08% | | 600410 | 华胜天成 | 16.79 | -51.55 | -0.40 | -2.33% | 931860 | 157428.6 | 8.50% | | 300005 | 探路者 | 11.11 | 89.13 | -0.27 | -2.37% | 311220 | 34844.93 | 3.55% | | 920592 | 华信永道 | 28.21 | -48.93 | -0.71 | -2.46% | 46836 | 13191.08 | 9.31% | | 601226 | 华电科工 | 6.75 | 43.82 | -0.17 | -2.46% | 90171 | 6117.83 | 0.78% | | 688168 | 安博通 | 45.56 | -72.84 | -1.15 | -2.46% | 80563.32 | 37573.51 | 7.46% | | 600871 | 石化油服 | 2.19 | 61.40 | -0.06 | -2.67% | 913910 | 20036.11 | 0.67% | | 300825 | 阿尔特 | 12.88 | -38.42 | -0.38 | -2.87% | 172811 | 22255.95 | 3.57% | | 688432 | 有研硅 | 52.96 | 280.05 | -1.63 | -2.99% | 376681.5 | 202401.7 | 3.01% | | 000882 | 华联股份 | 1.59 | -8.28 | -0.05 | -3.05% | 652921 | 10403.67 | 2.39% | | 300860 | 锋尚文化 | 31.08 | -174.53 | -0.99 | -3.09% | 28784 | 9126.89 | 2.63% | | 300010 | ST豆神 | 5.28 | -188.22 | -0.20 | -3.65% | 900182 | 49102.29 | 5.50% | | 688181 | 八亿时空 | 45.16 | 63.98 | -1.93 | -4.10% | 65402.79 | 30072.08 | 4.92% | | 002453 | 华软科技 | 5.48 | -18.35 | -0.39 | -6.64% | 1044145 | 59550.4 | 16.24% |
|