|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦工股份(600815)专用设备制造业上涨家数:364下跌家数:50平均涨幅:+2.55%平均换手:2.82%总成交额:970.37亿元 更新时间：2026-11-02 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688518 | 联赢激光 | 20.14 | 22.22 | +3.36 | +20.02% | 163522.1 | 32642.97 | 4.79% | | 688376 | 美埃科技 | 50.76 | 50.73 | +8.46 | +20.00% | 21750.88 | 10734.18 | 1.61% | | 688835 | 高凯技术 | 282.56 | 153.84 | +34.00 | +13.68% | 15203.68 | 40642.71 | 8.09% | | 688559 | 海目星 | 37.40 | 55.86 | +4.32 | +13.06% | 146583.8 | 52338.86 | 5.92% | | 301101 | 明月镜片 | 37.04 | 33.90 | +4.02 | +12.17% | 112861 | 39953.18 | 5.81% | | 300130 | 新国都 | 17.95 | 22.34 | +1.76 | +10.87% | 183899 | 31762.59 | 4.23% | | 688813 | 泰金新能 | 82.10 | 58.25 | +8.02 | +10.83% | 42426.3 | 33611.93 | 13.26% | | 301018 | 申菱环境 | 65.49 | 117.45 | +6.34 | +10.72% | 126811 | 78832.16 | 4.48% | | 301629 | 矽电股份 | 181.83 | 235.79 | +17.33 | +10.53% | 10214 | 17536.81 | 5.32% | | 600302 | ST标准 | 6.08 | -12.48 | +0.55 | +9.95% | 47531 | 2886.42 | 1.37% | | 300368 | 汇金股份 | 8.40 | -29.71 | +0.75 | +9.80% | 472846 | 38618.75 | 8.94% | | 688147 | 微导纳米 | 57.19 | 201.55 | +4.74 | +9.04% | 110249.1 | 59327.67 | 2.37% | | 688312 | 燕麦科技 | 31.54 | 41.46 | +2.56 | +8.83% | 48588.57 | 14747.77 | 3.30% | | 301369 | 联动科技 | 86.46 | 142.88 | +7.01 | +8.82% | 28686 | 23308.27 | 5.17% | | 603014 | 威高血净 | 32.18 | 43.04 | +2.56 | +8.64% | 47870 | 15252.41 | 4.72% | | 600860 | 京城股份 | 8.09 | -43.64 | +0.64 | +8.59% | 245946 | 19377.41 | 5.54% | | 301021 | 英诺激光 | 51.86 | 98.01 | +4.00 | +8.36% | 65062 | 32104.01 | 4.26% | | 688170 | 德龙激光 | 47.40 | 62.37 | +3.62 | +8.27% | 68301.19 | 31433.77 | 6.61% | | 300056 | 中创环保 | 7.63 | -25.97 | +0.58 | +8.23% | 131743 | 9524.729 | 3.42% | | 300049 | 福瑞医科 | 40.78 | 61.41 | +3.06 | +8.11% | 93949 | 35945.68 | 4.02% | | 688120 | 华海清科 | 176.59 | 69.90 | +13.14 | +8.04% | 102720.9 | 172468.7 | 2.07% | | 300751 | 迈为股份 | 128.58 | 104.12 | +9.53 | +8.01% | 71233 | 86721.3 | 3.69% | | 688392 | 骄成超声 | 106.24 | 68.43 | +7.73 | +7.85% | 32020.58 | 32482.47 | 2.77% | | 688301 | 奕瑞科技 | 77.13 | 32.15 | +5.33 | +7.42% | 60808.85 | 45497.41 | 1.94% | | 301186 | 超达装备 | 28.56 | 73.43 | +1.96 | +7.37% | 17695 | 4780.92 | 1.64% | | 603666 | 亿嘉和 | 26.05 | -24.80 | +1.76 | +7.25% | 95038 | 23271.36 | 4.62% | | 002371 | 北方华创 | 513.20 | 64.59 | +34.46 | +7.20% | 96456 | 474887.9 | 1.33% | | 300471 | 厚普股份 | 9.60 | 42.64 | +0.64 | +7.14% | 75015 | 6886.03 | 2.00% | | 688125 | 安达智能 | 101.00 | 205.18 | +6.60 | +6.99% | 17137.96 | 16248.39 | 2.08% | | 688638 | 誉辰智能 | 30.17 | -12.26 | +1.96 | +6.95% | 8215.45 | 2391.436 | 3.10% | | 688718 | 唯赛勃 | 12.64 | 36.87 | +0.80 | +6.76% | 36408.53 | 4467.514 | 2.10% | | 688652 | 京仪装备 | 90.74 | 92.71 | +5.71 | +6.72% | 41082.35 | 35328.04 | 3.40% | | 688630 | 芯碁微装 | 227.39 | 60.32 | +13.97 | +6.55% | 47587.4 | 104114.2 | 3.61% | | 688001 | 华兴源创 | 38.11 | 194.25 | +2.31 | +6.45% | 85546.48 | 31486.93 | 1.81% | | 688028 | 沃尔德 | 86.87 | 99.17 | +5.21 | +6.38% | 110960.7 | 90486.55 | 7.35% | | 688072 | 拓荆科技 | 433.65 | 45.23 | +25.92 | +6.36% | 66368.52 | 275842.5 | 2.34% | | 688361 | 中科飞测 | 226.83 | -3666.54 | +13.55 | +6.35% | 91263.55 | 198096.8 | 2.59% | | 688419 | 耐科装备 | 36.14 | 43.52 | +2.14 | +6.29% | 25634.02 | 8858.256 | 2.24% | | 688037 | 芯源微 | 198.70 | 1500.77 | +11.70 | +6.26% | 50160.71 | 94514.53 | 2.48% | | 688420 | 美腾科技 | 20.29 | -55.40 | +1.19 | +6.23% | 9422.648 | 1851.262 | 1.07% | | 300529 | 健帆生物 | 18.79 | 22.94 | +1.10 | +6.22% | 251650 | 46953.72 | 4.91% | | 688499 | 利元亨 | 41.50 | 121.05 | +2.41 | +6.17% | 86872.54 | 34828.59 | 5.15% | | 301468 | 博盈特焊 | 24.88 | 145.84 | +1.44 | +6.14% | 81043 | 19167.82 | 8.31% | | 688128 | 中国电研 | 23.51 | 16.38 | +1.35 | +6.09% | 76313.95 | 17652.92 | 1.89% | | 603283 | 赛腾股份 | 34.84 | 20.52 | +1.97 | +5.99% | 147180 | 49928.96 | 4.18% | | 688729 | 屹唐股份 | 18.43 | 44.36 | +1.04 | +5.98% | 389711.6 | 69952.92 | 2.23% | | 300902 | 国安达 | 13.79 | -54.24 | +0.76 | +5.83% | 36285 | 4796.03 | 2.86% | | 688351 | 微电生理 | 17.85 | 146.32 | +0.97 | +5.75% | 42768.53 | 7497.271 | 0.91% | | 002757 | 南兴股份 | 15.59 | 29.46 | +0.84 | +5.69% | 120838 | 18180.15 | 4.25% | | 688516 | 奥特维 | 38.59 | 23.43 | +2.05 | +5.61% | 75871.71 | 28705.93 | 2.41% | | 688084 | 晶品特装 | 39.73 | -48.65 | +2.11 | +5.61% | 31254.39 | 11547.04 | 4.13% | | 300400 | 劲拓股份 | 22.81 | 68.86 | +1.21 | +5.60% | 93703 | 20318.16 | 3.87% | | 688328 | 深科达 | 50.53 | 58.76 | +2.64 | +5.51% | 52400.06 | 25358.36 | 5.51% | | 603289 | 泰瑞机器 | 9.39 | 207.95 | +0.49 | +5.51% | 45621 | 4108.27 | 1.55% | | 688627 | 精智达 | 227.42 | 287.02 | +11.80 | +5.47% | 54513.34 | 117691.3 | 5.79% | | 301392 | 汇成真空 | 111.39 | 227.79 | +5.77 | +5.46% | 29208 | 31003.06 | 7.16% | | 688029 | 南微医学 | 84.98 | 33.46 | +4.38 | +5.43% | 28490.19 | 23712.23 | 1.52% | | 688022 | ST瀚川 | 9.13 | -197.27 | +0.47 | +5.43% | 28248.8 | 2530.587 | 1.66% | | 688329 | 艾隆科技 | 16.98 | 243.15 | +0.87 | +5.40% | 20096.42 | 3310.483 | 2.60% | | 688789 | 宏华数科 | 45.86 | 26.68 | +2.33 | +5.35% | 13960.81 | 6252.652 | 0.77% | | 688816 | 易思维 | 47.60 | 56.37 | +2.40 | +5.31% | 7883.48 | 3707.79 | 3.84% | | 002931 | 锋龙股份 | 39.34 | 436.45 | +1.98 | +5.30% | 156593 | 57837.43 | 7.73% | | 688212 | 澳华内镜 | 27.90 | -123.99 | +1.40 | +5.28% | 20630.91 | 5676.068 | 1.53% | | 300246 | 宝莱特 | 12.65 | -28.48 | +0.63 | +5.24% | 67435 | 8270.471 | 3.19% | | 300551 | 古鳌科技 | 9.32 | 15.94 | +0.46 | +5.19% | 96998 | 8678.03 | 2.96% | | 688400 | 凌云光 | 38.79 | 40.38 | +1.91 | +5.18% | 220963.8 | 78724.73 | 4.64% | | 688646 | 逸飞激光 | 57.18 | -140.25 | +2.80 | +5.15% | 30539.62 | 17031.35 | 5.03% | | 688306 | 均普智能 | 9.67 | 296.68 | +0.47 | +5.11% | 468305.3 | 42599.83 | 3.81% | | 688531 | 日联科技 | 80.40 | 53.64 | +3.90 | +5.10% | 50617.78 | 39161.33 | 3.06% | | 603690 | 至纯科技 | 18.00 | -6.47 | +0.87 | +5.08% | 158396 | 27607.58 | 4.14% | | 300776 | 帝尔激光 | 76.16 | 48.62 | +3.66 | +5.05% | 50632 | 37479.15 | 2.82% | | 603076 | 乐惠国际 | 18.62 | 110.92 | +0.89 | +5.02% | 21378 | 3872.38 | 1.77% | | 301122 | 采纳股份 | 51.93 | 468.66 | +2.46 | +4.97% | 31869 | 15856.24 | 4.21% | | 603311 | 金海高科 | 23.36 | 81.19 | +1.10 | +4.94% | 27776 | 6302.03 | 1.18% | | 301053 | 远信工业 | 23.00 | 92.17 | +1.08 | +4.93% | 27980 | 6292.85 | 2.27% | | 300879 | 大叶股份 | 15.77 | -13.84 | +0.74 | +4.92% | 68744 | 10273.79 | 3.42% | | 688700 | 东威科技 | 37.31 | 56.08 | +1.72 | +4.83% | 90625.58 | 32924.51 | 3.04% | | 300307 | 慈星股份 | 9.23 | 39.77 | +0.42 | +4.77% | 837582 | 72756.13 | 10.63% | | 603088 | 宁波精达 | 9.34 | 35.02 | +0.42 | +4.71% | 145087 | 13227.97 | 3.31% | | 300097 | 智云股份 | 7.81 | -12.07 | +0.35 | +4.69% | 94326 | 7154.54 | 3.49% | | 688501 | 青达环保 | 12.79 | 15.92 | +0.57 | +4.66% | 33579.02 | 4169.8 | 1.93% | | 301512 | 智信精密 | 28.31 | 66.71 | +1.25 | +4.62% | 16383 | 4476.87 | 3.36% | | 002957 | 科瑞技术 | 25.38 | 38.44 | +1.10 | +4.53% | 102482 | 25215 | 2.44% | | 301200 | 大族数控 | 142.36 | 37.09 | +6.13 | +4.50% | 41923 | 57404.24 | 0.99% | | 002008 | 大族激光 | 52.72 | 21.68 | +2.25 | +4.46% | 423988 | 216871.4 | 4.43% | | 300461 | 田中精机 | 43.45 | 486.90 | +1.85 | +4.45% | 156167 | 65758.09 | 10.79% | | 688200 | 华峰测控 | 210.72 | 53.05 | +8.83 | +4.37% | 64021.41 | 129312.1 | 3.18% | | 300151 | 昌红科技 | 14.97 | 135.79 | +0.62 | +4.32% | 100684 | 14609.13 | 2.73% | | 601100 | 恒立液压 | 86.56 | 41.44 | +3.57 | +4.30% | 81977 | 69626.82 | 0.61% | | 688006 | 杭可科技 | 17.27 | 70.42 | +0.71 | +4.29% | 82886.92 | 14046.1 | 1.37% | | 920856 | 浩淼科技 | 8.56 | -451.33 | +0.35 | +4.26% | 16116 | 1351.773 | 3.04% | | 688082 | 盛美上海 | 172.59 | 69.77 | +6.96 | +4.20% | 51343.41 | 85127.58 | 1.06% | | 003036 | 泰坦股份 | 29.69 | 189.55 | +1.18 | +4.14% | 46695 | 13376.19 | 2.16% | | 603912 | 佳力图 | 6.55 | -32.45 | +0.26 | +4.13% | 113839 | 7201.81 | 2.10% | | 301112 | 信邦智能 | 26.30 | -34.19 | +1.04 | +4.12% | 13066 | 3321.17 | 1.18% | | 300298 | 三诺生物 | 18.75 | 41.23 | +0.74 | +4.11% | 155106 | 28805.52 | 3.46% | | 688003 | 天准科技 | 58.11 | 71.75 | +2.29 | +4.10% | 44734.25 | 25043.27 | 2.30% | | 301533 | 威马农机 | 28.41 | 56.59 | +1.11 | +4.07% | 18461 | 5059.26 | 6.61% | | 301580 | 爱迪特 | 41.63 | 30.81 | +1.62 | +4.05% | 44427 | 18142 | 4.41% | | 688478 | 晶升股份 | 29.35 | -90.08 | +1.14 | +4.04% | 68216.22 | 19221.56 | 4.93% | | 688383 | 新益昌 | 79.39 | -121.62 | +3.07 | +4.02% | 21745.73 | 17007.81 | 2.14% | | 300316 | 晶盛机电 | 32.27 | 158.79 | +1.24 | +4.00% | 71879 | 22877.14 | 0.58% | | 603280 | 南方路机 | 24.06 | 44.30 | +0.92 | +3.98% | 44785 | 10635.8 | 4.13% | | 688551 | 科威尔 | 27.78 | 66.02 | +1.06 | +3.97% | 28505.51 | 7766.111 | 3.39% | | 603324 | 盛剑科技 | 19.56 | -14.94 | +0.74 | +3.93% | 19534 | 3732.48 | 1.34% | | 920414 | 欧普泰 | 7.14 | -19.53 | +0.27 | +3.93% | 9583 | 665.9891 | 1.74% | | 001332 | 锡装股份 | 21.92 | 28.36 | +0.82 | +3.89% | 17612 | 3775.93 | 2.58% | | 600055 | 万东医疗 | 10.49 | -21.40 | +0.39 | +3.86% | 64982 | 6664.89 | 0.92% | | 603338 | 浙江鼎力 | 56.70 | 15.17 | +2.10 | +3.85% | 57651 | 32737.31 | 1.14% | | 301515 | 港通医疗 | 18.08 | -462.69 | +0.66 | +3.79% | 19419 | 3442.95 | 2.87% | | 920706 | 铁拓机械 | 15.08 | 66.13 | +0.55 | +3.79% | 21071 | 3092.418 | 4.42% | | 301325 | 曼恩斯特 | 26.05 | -16.95 | +0.95 | +3.78% | 17750 | 4467.24 | 1.23% | | 688677 | 海泰新光 | 50.63 | 41.29 | +1.83 | +3.75% | 45560.51 | 22251 | 3.80% | | 000425 | 徐工机械 | 6.92 | 13.07 | +0.25 | +3.75% | 1495184 | 103037.5 | 1.66% | | 002535 | 林州重机 | 2.50 | -8.08 | +0.09 | +3.73% | 691411.1 | 16328.02 | 9.26% | | 300545 | 联得装备 | 20.95 | 43.07 | +0.75 | +3.71% | 42820 | 8739.5 | 3.45% | | 000680 | 山推股份 | 8.99 | 9.81 | +0.32 | +3.69% | 244742 | 22042.88 | 1.86% | | 301013 | 利和兴 | 24.73 | -42.30 | +0.87 | +3.65% | 128567 | 30859.29 | 6.79% | | 688021 | 奥福科技 | 16.33 | 32.48 | +0.57 | +3.62% | 19029.74 | 3037.238 | 2.49% | | 301602 | 超研股份 | 14.74 | 61.32 | +0.51 | +3.58% | 14002 | 2020.21 | 0.67% | | 603960 | 克来机电 | 14.17 | -5390.97 | +0.49 | +3.58% | 56642 | 7708.45 | 2.16% | | 000925 | 众合科技 | 6.95 | -255.86 | +0.24 | +3.58% | 160228 | 10958.86 | 2.39% | | 688290 | 景业智能 | 52.12 | -153.00 | +1.79 | +3.56% | 8332.318 | 4125.368 | 0.82% | | 920300 | 辰光医疗 | 9.03 | -12.55 | +0.31 | +3.56% | 6191 | 546.3512 | 0.94% | | 920942 | 恒立钻具 | 16.05 | 91.80 | +0.55 | +3.55% | 7746 | 1220.609 | 1.87% | | 603956 | 威派格 | 6.14 | -12.73 | +0.21 | +3.54% | 138018 | 8172.58 | 2.42% | | 603396 | 金辰股份 | 24.81 | 67.15 | +0.83 | +3.46% | 40658 | 9836.09 | 2.94% | | 688529 | 豪森智能 | 13.27 | -1.79 | +0.44 | +3.43% | 28067.18 | 3575.418 | 1.67% | | 301568 | 思泰克 | 44.88 | 46.71 | +1.48 | +3.41% | 27177 | 11955.75 | 5.79% | | 300619 | 金银河 | 19.76 | 133.80 | +0.65 | +3.40% | 54790 | 10533.65 | 2.85% | | 605305 | 中际联合 | 28.07 | 13.15 | +0.92 | +3.39% | 36804 | 10254.59 | 1.73% | | 300812 | 易天股份 | 15.02 | 2386.74 | +0.49 | +3.37% | 41484 | 6084.48 | 2.33% | | 603203 | 快克智能 | 31.02 | 58.55 | +1.01 | +3.37% | 49174 | 14940.92 | 1.51% | | 000528 | 柳工 | 8.02 | 11.10 | +0.26 | +3.35% | 316808 | 25149.48 | 1.55% | | 600815 | 厦工股份 | 2.82 | -33.35 | +0.09 | +3.30% | 414166 | 11372.5 | 2.33% | | 300549 | 优德精密 | 13.79 | 224.36 | +0.44 | +3.30% | 74585 | 9913.99 | 7.31% | | 603855 | 华荣股份 | 18.73 | 16.48 | +0.59 | +3.25% | 71467 | 13280.71 | 2.13% | | 688097 | 博众精工 | 45.74 | 27.18 | +1.43 | +3.23% | 81050.79 | 35763.19 | 1.81% | | 301288 | 清研环境 | 13.79 | -27.41 | +0.43 | +3.22% | 13657 | 1839.61 | 1.75% | | 301598 | 博科测试 | 51.68 | 20.47 | +1.61 | +3.22% | 6664 | 3365.86 | 3.67% | | 603036 | 如通股份 | 12.80 | 28.34 | +0.39 | +3.14% | 37361 | 4650.29 | 1.81% | | 002645 | 华宏科技 | 12.84 | 20.25 | +0.39 | +3.13% | 143224 | 18151.59 | 2.11% | | 600184 | 光电股份 | 14.16 | 210.83 | +0.43 | +3.13% | 119579 | 16528.7 | 2.05% | | 300140 | 节能环境 | 5.29 | 18.28 | +0.16 | +3.12% | 165598 | 8689.8 | 0.54% | | 688377 | 迪威尔 | 14.93 | 46.17 | +0.45 | +3.11% | 25121.05 | 3641.751 | 1.08% | | 301290 | 东星医疗 | 25.99 | 34.96 | +0.78 | +3.09% | 32339 | 8203.449 | 4.06% | | 688215 | 瑞晟智能 | 33.37 | 51.86 | +0.99 | +3.06% | 9111.809 | 2919.545 | 1.01% | | 920895 | 花溪科技 | 16.59 | -1053.59 | +0.49 | +3.04% | 15284 | 2502.14 | 5.32% | | 920091 | 大鹏工业 | 27.60 | -152.59 | +0.81 | +3.02% | 16498 | 4467.727 | 11.38% | | 300998 | 宁波方正 | 25.95 | 70.45 | +0.76 | +3.02% | 26620 | 6710.7 | 2.47% | | 600843 | 上工申贝 | 7.25 | -23.41 | +0.21 | +2.98% | 188651 | 13070.1 | 4.02% | | 688113 | 联测科技 | 33.97 | 21.45 | +0.98 | +2.97% | 18409.45 | 6136.567 | 2.86% | | 002730 | 电光科技 | 15.29 | 113.64 | +0.44 | +2.96% | 64951 | 9707.52 | 1.88% | | 688155 | 先惠技术 | 47.05 | 14.48 | +1.35 | +2.95% | 16050.68 | 7412.823 | 1.26% | | 301513 | 尚水智能 | 45.69 | 126.73 | +1.31 | +2.95% | 20464 | 9020.3 | 9.63% | | 688273 | 麦澜德 | 25.93 | 40.70 | +0.74 | +2.94% | 14371.8 | 3644.863 | 1.44% | | 002837 | 英维克 | 38.91 | 101.28 | +1.11 | +2.94% | 274405 | 103584.9 | 2.42% | | 300334 | 津膜科技 | 7.03 | -54.15 | +0.20 | +2.93% | 50624 | 3459.32 | 1.68% | | 301360 | 荣旗科技 | 57.44 | 44.47 | +1.63 | +2.92% | 21075 | 11833.6 | 4.98% | | 300293 | 蓝英装备 | 12.55 | -31.39 | +0.35 | +2.87% | 27921 | 3432.4 | 0.82% | | 601798 | 蓝科高新 | 6.82 | 31.06 | +0.19 | +2.87% | 48971 | 3295.15 | 1.38% | | 603800 | 洪田股份 | 36.23 | -79.46 | +1.00 | +2.84% | 32106 | 11368.13 | 1.54% | | 603917 | 合力科技 | 11.96 | 107.65 | +0.33 | +2.84% | 36394 | 4240.52 | 1.79% | | 600579 | 中化装备 | 6.56 | -23.05 | +0.18 | +2.82% | 40855 | 2649.35 | 0.83% | | 300228 | 富瑞特装 | 5.85 | 24.51 | +0.16 | +2.81% | 63674 | 3662.15 | 1.14% | | 300604 | 长川科技 | 173.00 | 50.33 | +4.72 | +2.80% | 205046 | 340400.8 | 4.16% | | 002595 | 豪迈科技 | 41.32 | 21.62 | +1.12 | +2.79% | 79064 | 32215.58 | 0.69% | | 301312 | 智立方 | 46.22 | 123.11 | +1.25 | +2.78% | 45647 | 20371.56 | 5.38% | | 300786 | 国林科技 | 11.18 | -71.17 | +0.30 | +2.76% | 41807 | 4560.56 | 2.85% | | 688012 | 中微公司 | 219.58 | 41.78 | +5.89 | +2.76% | 223860.8 | 469724.9 | 2.38% | | 603301 | 振德医疗 | 81.74 | 73.17 | +2.17 | +2.73% | 8913 | 7245.11 | 0.34% | | 002779 | 中坚科技 | 84.50 | 222.59 | +2.24 | +2.72% | 44935 | 36041.23 | 2.71% | | 600855 | 航天长峰 | 12.10 | -34.47 | +0.32 | +2.72% | 72153 | 8496.78 | 1.54% | | 002975 | 博杰股份 | 77.39 | 41.34 | +2.03 | +2.69% | 107404 | 80669.18 | 7.77% | | 600343 | 航天动力 | 16.97 | -59.95 | +0.44 | +2.66% | 193600 | 32105.03 | 3.03% | | 688712 | 北芯生命 | 28.25 | 87.47 | +0.73 | +2.65% | 12727.43 | 3511.478 | 2.79% | | 301105 | 鸿铭股份 | 39.16 | -69.40 | +1.01 | +2.65% | 5176 | 1978.75 | 1.04% | | 920703 | 广厦环能 | 8.55 | 19.44 | +0.22 | +2.64% | 3778 | 316.0891 | 0.71% | | 688726 | 拉普拉斯 | 34.77 | 36.33 | +0.89 | +2.63% | 48937.72 | 16573.05 | 2.20% | | 300314 | 戴维医疗 | 13.79 | 43.11 | +0.35 | +2.60% | 61805 | 8339.04 | 4.30% | | 300382 | 斯莱克 | 10.66 | -48.10 | +0.27 | +2.60% | 208425 | 21647.06 | 3.21% | | 301128 | 强瑞技术 | 68.61 | 60.13 | +1.73 | +2.59% | 37709 | 25087.36 | 2.96% | | 688162 | 巨一科技 | 23.61 | 33.53 | +0.59 | +2.56% | 15236.31 | 3492.984 | 1.11% | | 688114 | 华大智造 | 54.43 | -119.47 | +1.35 | +2.54% | 60332.24 | 31863.59 | 1.45% | | 688139 | 海尔生物 | 31.46 | 36.60 | +0.78 | +2.54% | 31204.73 | 9692.429 | 0.99% | | 300457 | 赢合科技 | 18.19 | 17.04 | +0.45 | +2.54% | 117904 | 21165.56 | 1.83% | | 688358 | 祥生医疗 | 26.53 | 25.69 | +0.65 | +2.51% | 10063.88 | 2603.84 | 0.90% | | 688607 | 康众科技 | 33.48 | -58.31 | +0.82 | +2.51% | 14188.57 | 4573.251 | 1.61% | | 920061 | 西磁科技 | 15.67 | 166.13 | +0.38 | +2.49% | 4714 | 726.3165 | 1.20% | | 002353 | 杰瑞股份 | 90.59 | 33.61 | +2.19 | +2.48% | 157815 | 140059 | 2.28% | | 300562 | 乐心股份 | 12.43 | 26.99 | +0.30 | +2.47% | 121162 | 14660.16 | 7.24% | | 002786 | 银宝山新 | 6.25 | -56.64 | +0.15 | +2.46% | 74730 | 4587.72 | 1.52% | | 920026 | 卓兆点胶 | 15.01 | 50.26 | +0.36 | +2.46% | 5959 | 876.036 | 0.69% | | 300875 | 捷强装备 | 28.02 | -24.32 | +0.67 | +2.45% | 22279 | 6063.6 | 2.54% | | 300813 | 泰林生物 | 18.85 | 76.56 | +0.45 | +2.45% | 20893 | 3851.23 | 2.45% | | 002997 | 瑞鹄模具 | 24.35 | 13.33 | +0.58 | +2.44% | 17271 | 4165.28 | 0.83% | | 000852 | 石化机械 | 5.08 | -864.98 | +0.12 | +2.42% | 89378 | 4482.61 | 0.94% | | 920080 | 奥美森 | 18.22 | 17.53 | +0.43 | +2.42% | 3000 | 540.221 | 0.39% | | 600388 | 紫金龙净 | 16.60 | 18.39 | +0.39 | +2.41% | 101469 | 16876.55 | 0.80% | | 300865 | 大宏立 | 22.95 | 61.55 | +0.53 | +2.36% | 23717 | 5341.39 | 3.82% | | 920284 | 灵鸽科技 | 15.40 | -71.30 | +0.35 | +2.33% | 15450 | 2340.442 | 2.30% | | 301662 | 宏工科技 | 55.05 | 70.95 | +1.25 | +2.32% | 20575 | 11035.87 | 4.61% | | 920992 | 中科美菱 | 10.57 | 61.48 | +0.24 | +2.32% | 6656 | 697.2842 | 1.36% | | 301260 | 格力博 | 11.12 | -7.45 | +0.25 | +2.30% | 36234 | 3865.63 | 1.76% | | 001336 | 楚环科技 | 15.28 | 43.79 | +0.34 | +2.28% | 30771 | 4608.55 | 4.79% | | 920553 | 凯腾精工 | 5.89 | 55.78 | +0.13 | +2.26% | 5983 | 346.7962 | 0.64% | | 300396 | ST迪瑞 | 6.81 | -10.65 | +0.15 | +2.25% | 20839 | 1394.1 | 0.77% | | 300278 | 华昌达 | 3.65 | -57.23 | +0.08 | +2.24% | 234559 | 8270.79 | 1.66% | | 300823 | 建科智能 | 12.50 | 29.58 | +0.27 | +2.21% | 39176 | 4850.53 | 4.52% | | 920158 | 长江能科 | 6.50 | 86.28 | +0.14 | +2.20% | 7783 | 498.8436 | 1.32% | | 688277 | 天智航 | 15.34 | -43.57 | +0.33 | +2.20% | 76516.98 | 11321.6 | 1.64% | | 920152 | 昆工科技 | 10.70 | -5.12 | +0.23 | +2.20% | 9310 | 980.8982 | 1.13% | | 300707 | 威唐工业 | 10.78 | -48.45 | +0.23 | +2.18% | 34533 | 3636.85 | 2.41% | | 300099 | 尤洛卡 | 5.64 | 24.28 | +0.12 | +2.17% | 75507 | 4176.65 | 1.40% | | 920717 | 瑞星股份 | 6.19 | -33.86 | +0.13 | +2.15% | 6452 | 393.8908 | 1.46% | | 600879 | 航天电子 | 12.91 | 777.83 | +0.27 | +2.14% | 850060 | 106246.6 | 2.58% | | 688309 | 恒誉科技 | 54.12 | 40.21 | +1.12 | +2.11% | 13442.14 | 7134.728 | 1.69% | | 301456 | 盘古智能 | 22.92 | 33.83 | +0.47 | +2.09% | 15221 | 3422.35 | 2.22% | | 920117 | 龙鑫智能 | 21.99 | 17.01 | +0.45 | +2.09% | 11286 | 2452.458 | 3.48% | | 688067 | 爱威科技 | 20.27 | 41.10 | +0.41 | +2.06% | 13756.52 | 2727.437 | 2.02% | | 603012 | 创力集团 | 7.42 | 41.92 | +0.15 | +2.06% | 143696 | 10379.68 | 2.22% | | 300095 | 华伍股份 | 7.93 | -22.36 | +0.16 | +2.06% | 68647 | 5313.29 | 2.16% | | 300171 | 东富龙 | 13.89 | 40.19 | +0.28 | +2.06% | 133915 | 18083.16 | 2.36% | | 300092 | 科新机电 | 9.93 | 53.63 | +0.20 | +2.06% | 25173 | 2457.39 | 1.20% | | 300595 | 欧普康视 | 10.50 | 21.32 | +0.21 | +2.04% | 95377 | 9916.74 | 1.43% | | 000157 | 中联重科 | 6.01 | 13.33 | +0.12 | +2.04% | 527978 | 31601.57 | 0.75% | | 920781 | 瑞奇智造 | 5.01 | -14.00 | +0.10 | +2.04% | 6319 | 310.7158 | 0.52% | | 601399 | 国机重装 | 3.01 | 41.84 | +0.06 | +2.03% | 579261 | 17220.63 | 0.80% | | 603061 | 金海通 | 232.18 | 53.82 | +4.60 | +2.02% | 33071 | 74630.07 | 3.80% | | 920278 | 鹿得医疗 | 5.56 | 190.53 | +0.11 | +2.02% | 5670 | 310.2782 | 0.57% | | 688389 | 普门科技 | 11.64 | 36.76 | +0.23 | +2.02% | 29245.56 | 3369.093 | 0.68% | | 688101 | 三达膜 | 13.18 | 12.17 | +0.26 | +2.01% | 14154.54 | 1849.616 | 0.43% | | 688151 | 华强科技 | 15.22 | 116.12 | +0.30 | +2.01% | 17115.89 | 2554.85 | 0.50% | | 002366 | 融发核电 | 5.22 | -139.86 | +0.10 | +1.95% | 167954 | 8643.569 | 0.91% | | 300195 | 长荣股份 | 4.76 | -115.34 | +0.09 | +1.93% | 116467 | 5449.37 | 3.71% | | 688071 | 华依科技 | 50.14 | -189.46 | +0.94 | +1.91% | 121207.5 | 57108.32 | 14.30% | | 601908 | 京运通 | 2.69 | -3.56 | +0.05 | +1.89% | 289462 | 7724.8 | 1.20% | | 603789 | ST星农 | 5.44 | -9.87 | +0.10 | +1.87% | 9736 | 523.79 | 0.37% | | 688314 | 康拓医疗 | 25.77 | 25.26 | +0.47 | +1.86% | 10468.57 | 2648.135 | 1.28% | | 601106 | 中国一重 | 2.83 | -82.83 | +0.05 | +1.80% | 420418 | 11715.34 | 0.61% | | 600582 | 天地科技 | 5.11 | 20.43 | +0.09 | +1.79% | 325430 | 16574.96 | 0.79% | | 300631 | 久吾高科 | 19.95 | 27.92 | +0.35 | +1.79% | 27998 | 5508.32 | 2.30% | | 301338 | 凯格精机 | 59.30 | 33.70 | +1.04 | +1.79% | 32817 | 19003.17 | 3.02% | | 300836 | 佰奥智能 | 38.47 | 37.29 | +0.67 | +1.77% | 17434 | 6539.89 | 2.75% | | 301081 | 严牌股份 | 16.74 | 922.74 | +0.29 | +1.76% | 27653 | 4506.04 | 1.23% | | 002901 | 大博医疗 | 41.01 | 26.27 | +0.71 | +1.76% | 11741 | 4763.23 | 0.41% | | 000856 | 冀东装备 | 8.09 | 74.00 | +0.14 | +1.76% | 51166 | 4062.56 | 2.25% | | 688425 | 铁建重工 | 4.08 | 17.80 | +0.07 | +1.75% | 203290.4 | 8269.859 | 0.38% | | 300173 | ST福能 | 2.92 | -10.25 | +0.05 | +1.74% | 44589 | 1281.97 | 0.61% | | 300210 | 森远股份 | 6.46 | -54.52 | +0.11 | +1.73% | 50713 | 3221.32 | 1.05% | | 688573 | 信宇人 | 14.28 | -3.19 | +0.24 | +1.71% | 38929.57 | 5327.984 | 7.32% | | 301601 | 惠通科技 | 13.81 | 50.36 | +0.23 | +1.69% | 16431 | 2222.14 | 2.23% | | 300003 | 乐普医疗 | 12.25 | 34.31 | +0.20 | +1.66% | 232651 | 28319.64 | 1.47% | | 000519 | 中兵红箭 | 13.59 | 126.87 | +0.22 | +1.65% | 239971 | 32032.64 | 1.72% | | 300869 | 康泰医学 | 9.93 | -43.79 | +0.16 | +1.64% | 31493 | 3066.07 | 1.19% | | 300950 | 德固特 | 16.31 | 79.69 | +0.26 | +1.62% | 13818 | 2200.53 | 1.42% | | 002950 | 奥美医疗 | 8.32 | 23.81 | +0.13 | +1.59% | 33556 | 2759.23 | 0.78% | | 300412 | 迦南科技 | 3.87 | 149.03 | +0.06 | +1.57% | 111789 | 4240.24 | 2.39% | | 605369 | 拱东医疗 | 17.54 | 53.92 | +0.27 | +1.56% | 18848 | 3243.6 | 0.86% | | 002611 | 东方精工 | 13.02 | 4.05 | +0.20 | +1.56% | 232408 | 29617.1 | 2.31% | | 920289 | 华汇智能 | 21.92 | 18.17 | +0.33 | +1.53% | 5915 | 1282.208 | 4.09% | | 688050 | 爱博医疗 | 42.92 | 34.07 | +0.64 | +1.51% | 33281.61 | 14111.22 | 1.72% | | 920014 | 特瑞斯 | 8.19 | -163.97 | +0.12 | +1.49% | 3562 | 289.2162 | 0.55% | | 300276 | 三丰智能 | 6.16 | -49.87 | +0.09 | +1.48% | 418291 | 24946.27 | 3.47% | | 002382 | 蓝帆医疗 | 5.49 | -16.14 | +0.08 | +1.48% | 125916 | 6825.04 | 1.26% | | 300648 | 星云股份 | 27.60 | -25.79 | +0.40 | +1.47% | 27169 | 7286.791 | 2.00% | | 603205 | 健尔康 | 20.77 | 26.25 | +0.30 | +1.47% | 9117 | 1879.63 | 2.21% | | 920475 | 三友科技 | 10.39 | 571.15 | +0.15 | +1.46% | 4899 | 500.0544 | 0.87% | | 002204 | 大连重工 | 4.85 | 14.05 | +0.07 | +1.46% | 171431 | 8295.11 | 0.89% | | 920925 | 锦好医疗 | 9.75 | -101.08 | +0.14 | +1.46% | 5114 | 493.6912 | 0.92% | | 920112 | 巴兰仕 | 13.30 | 14.02 | +0.19 | +1.45% | 3744 | 492.5215 | 0.50% | | 000821 | ST京机 | 6.31 | -416.98 | +0.09 | +1.45% | 39195 | 2451.29 | 0.65% | | 600587 | 新华医疗 | 12.62 | 16.91 | +0.18 | +1.45% | 78644 | 9905.6 | 1.30% | | 603638 | 艾迪精密 | 17.68 | 30.36 | +0.25 | +1.43% | 70129 | 12203.79 | 0.80% | | 603095 | 越剑智能 | 12.04 | 82.38 | +0.17 | +1.43% | 30404 | 3569.8 | 1.18% | | 688236 | 春立医疗 | 12.85 | 18.28 | +0.18 | +1.42% | 22405.65 | 2801.673 | 0.78% | | 002073 | 软控股份 | 5.72 | 14.83 | +0.08 | +1.42% | 268389 | 15211.56 | 2.65% | | 002006 | 精工科技 | 12.28 | 34.52 | +0.17 | +1.40% | 101671 | 12143.34 | 1.96% | | 920125 | 鸿仕达 | 106.72 | 45.97 | +1.47 | +1.40% | 9596 | 10272.37 | 4.19% | | 002021 | 中捷资源 | 2.19 | -219.01 | +0.03 | +1.39% | 228427 | 4920.4 | 1.91% | | 601218 | 吉鑫科技 | 4.41 | 25.52 | +0.06 | +1.38% | 367984 | 15996.21 | 3.80% | | 601608 | 中信重工 | 4.44 | 53.83 | +0.06 | +1.37% | 408165 | 17793.03 | 0.89% | | 002223 | 鱼跃医疗 | 28.15 | 24.41 | +0.38 | +1.37% | 153888 | 43252.04 | 1.65% | | 002551 | 尚荣医疗 | 2.97 | -18.30 | +0.04 | +1.37% | 124426 | 3628.38 | 2.04% | | 002698 | 博实股份 | 10.66 | 21.47 | +0.14 | +1.33% | 129307 | 13398.75 | 1.53% | | 603081 | 大丰实业 | 10.79 | 52.56 | +0.14 | +1.31% | 287204 | 29157.96 | 6.80% | | 688617 | 惠泰医疗 | 275.52 | 38.40 | +3.52 | +1.29% | 16535.19 | 45251.16 | 1.17% | | 300443 | 金雷股份 | 17.26 | 22.73 | +0.21 | +1.23% | 50463 | 8620.25 | 2.08% | | 301022 | 海泰科 | 19.00 | -62.49 | +0.23 | +1.23% | 13150 | 2458.37 | 1.94% | | 300771 | 智莱科技 | 10.02 | 29.17 | +0.12 | +1.21% | 39703 | 3922 | 2.10% | | 002833 | 弘亚数控 | 16.23 | 15.71 | +0.19 | +1.18% | 45242 | 7308.34 | 1.54% | | 920599 | 同力股份 | 18.68 | 9.11 | +0.21 | +1.14% | 31273 | 5819.695 | 0.89% | | 920174 | 五新智能 | 28.77 | 12.89 | +0.32 | +1.12% | 8970 | 2561.22 | 1.60% | | 920093 | 信胜科技 | 18.24 | 10.05 | +0.20 | +1.11% | 8392 | 1518.587 | 3.33% | | 920180 | 爱得科技 | 10.04 | 20.78 | +0.11 | +1.11% | 2810 | 277.24 | 0.78% | | 920072 | 科莱瑞迪 | 19.36 | 22.17 | +0.21 | +1.10% | 4875 | 933.911 | 2.44% | | 002651 | 利君股份 | 7.44 | -382.93 | +0.08 | +1.09% | 69306 | 5065.68 | 1.23% | | 688659 | 元琛科技 | 7.47 | -16.47 | +0.08 | +1.08% | 31774.99 | 2330.023 | 1.99% | | 300527 | 中船应急 | 6.58 | 12612.57 | +0.07 | +1.08% | 80593 | 5240.11 | 0.79% | | 301138 | 华研精机 | 24.26 | 29.79 | +0.25 | +1.04% | 10516 | 2514.37 | 1.53% | | 688016 | 心脉医疗 | 86.75 | 18.35 | +0.88 | +1.02% | 13149.57 | 11352.48 | 1.07% | | 688755 | 汉邦科技 | 24.65 | 32.56 | +0.25 | +1.02% | 16828.84 | 4047.416 | 2.11% | | 300415 | 伊之密 | 17.80 | 13.68 | +0.18 | +1.02% | 50892 | 8961.22 | 1.12% | | 002890 | 弘宇股份 | 12.93 | 206.65 | +0.13 | +1.02% | 14589 | 1860.13 | 0.90% | | 300757 | 罗博特科 | 298.98 | 771.63 | +2.98 | +1.01% | 70624 | 206266.4 | 4.34% | | 600545 | 卓郎智能 | 3.01 | -10.82 | +0.03 | +1.01% | 399004 | 11831.22 | 2.23% | | 601038 | 一拖股份 | 13.37 | 17.26 | +0.13 | +0.98% | 93081 | 12536.46 | 1.27% | | 002613 | 北玻股份 | 3.14 | 100.55 | +0.03 | +0.96% | 169698 | 5308.38 | 2.19% | | 001395 | 亚联机械 | 24.11 | 11.69 | +0.23 | +0.96% | 14503 | 3454.54 | 2.74% | | 600984 | 建设机械 | 3.20 | -1.94 | +0.03 | +0.95% | 163881 | 5182.22 | 1.30% | | 603308 | 应流股份 | 32.25 | 55.16 | +0.30 | +0.94% | 181012 | 56916.88 | 2.48% | | 001256 | 炜冈科技 | 17.66 | 10.38 | +0.16 | +0.91% | 24619 | 4302.1 | 2.30% | | 300450 | 先导智能 | 30.72 | 26.16 | +0.27 | +0.89% | 512106 | 155586.9 | 3.28% | | 300238 | 冠昊生物 | 10.35 | 209.47 | +0.09 | +0.88% | 36772 | 3738.14 | 1.39% | | 920101 | 志高机械 | 16.15 | 20.27 | +0.14 | +0.87% | 5130 | 814.6776 | 0.50% | | 301097 | 天益医疗 | 34.65 | 345.90 | +0.30 | +0.87% | 13079 | 4456.96 | 3.30% | | 300653 | 正海生物 | 13.97 | 39.64 | +0.12 | +0.87% | 14380 | 1989.58 | 0.80% | | 300453 | 三鑫医疗 | 9.38 | 16.87 | +0.08 | +0.86% | 63975 | 6019.53 | 1.75% | | 300410 | 正业科技 | 7.06 | 47.49 | +0.06 | +0.86% | 147147 | 10284.97 | 4.01% | | 002097 | 山河智能 | 5.91 | -56.80 | +0.05 | +0.85% | 299843 | 17170.47 | 2.79% | | 301158 | 德石股份 | 11.83 | 31.86 | +0.10 | +0.85% | 25890 | 3004.26 | 1.36% | | 002430 | 杭氧股份 | 26.16 | 21.70 | +0.21 | +0.81% | 139542 | 36414.02 | 1.43% | | 920177 | 恒道科技 | 20.11 | 15.68 | +0.16 | +0.80% | 2222 | 439.732 | 1.20% | | 300509 | 新美星 | 7.59 | 17.23 | +0.06 | +0.80% | 54254 | 4073.86 | 2.20% | | 920931 | 无锡鼎邦 | 8.94 | 296.69 | +0.07 | +0.79% | 4053 | 359.2406 | 1.41% | | 300753 | 爱朋医疗 | 20.77 | -89.47 | +0.16 | +0.78% | 114475 | 22376.45 | 12.93% | | 603032 | 德新科技 | 15.87 | 46.21 | +0.12 | +0.76% | 60803 | 9433.14 | 2.61% | | 001223 | 欧克科技 | 33.25 | -67.01 | +0.25 | +0.76% | 10780 | 3493.33 | 1.54% | | 300521 | 爱司凯 | 20.13 | -116.76 | +0.15 | +0.75% | 34394 | 6612.29 | 2.33% | | 300201 | 海伦哲 | 9.68 | 29.36 | +0.07 | +0.73% | 247517 | 23778.41 | 2.47% | | 600031 | 三一重工 | 17.88 | 17.72 | +0.12 | +0.68% | 453612 | 81570.78 | 0.54% | | 300318 | 博晖创新 | 4.48 | -44.13 | +0.03 | +0.67% | 63076 | 2793.59 | 0.79% | | 002111 | 威海广泰 | 7.73 | 25.04 | +0.05 | +0.65% | 74728 | 5736.15 | 1.53% | | 301199 | 迈赫股份 | 17.79 | 45.44 | +0.11 | +0.62% | 23422 | 4008.46 | 3.23% | | 002278 | 神开股份 | 6.86 | 75.08 | +0.04 | +0.59% | 76825 | 5195.93 | 2.14% | | 688626 | 翔宇医疗 | 40.30 | 81.57 | +0.23 | +0.57% | 46641.02 | 17857.79 | 2.92% | | 603987 | 康德莱 | 7.15 | 14.17 | +0.04 | +0.56% | 31758 | 2263.36 | 0.73% | | 600560 | 金自天正 | 10.75 | 73.58 | +0.06 | +0.56% | 41774 | 4381.75 | 1.87% | | 002690 | 美亚光电 | 16.67 | 19.50 | +0.09 | +0.54% | 80103 | 13407.91 | 1.88% | | 600169 | ST太重 | 2.13 | 28.65 | +0.01 | +0.47% | 62591 | 1332.5 | 0.19% | | 300326 | ST凯利 | 6.40 | 17.07 | +0.03 | +0.47% | 55957 | 3590.55 | 0.78% | | 301367 | 瑞迈特 | 40.90 | 22.12 | +0.19 | +0.47% | 21423 | 8596.91 | 2.23% | | 920126 | 永大股份 | 8.70 | 16.22 | +0.04 | +0.46% | 8872 | 767.6508 | 1.99% | | 688108 | 赛诺医疗 | 13.13 | 57.58 | +0.06 | +0.46% | 81819.42 | 10684.01 | 1.96% | | 600528 | 中铁工业 | 7.00 | 12.30 | +0.03 | +0.43% | 110072 | 7713.84 | 0.50% | | 300633 | 开立医疗 | 21.69 | 52.57 | +0.09 | +0.42% | 55179 | 11998.78 | 2.12% | | 688310 | 迈得医疗 | 11.71 | 51.99 | +0.04 | +0.34% | 14328.13 | 1652.459 | 0.87% | | 600761 | 安徽合力 | 14.87 | 12.80 | +0.05 | +0.34% | 88946 | 13238.77 | 1.00% | | 603901 | 永创智能 | 10.36 | 25.76 | +0.03 | +0.29% | 285685 | 28927.9 | 5.02% | | 002691 | *ST冀凯 | 3.70 | -22.52 | +0.01 | +0.27% | 26859 | 982.8 | 0.80% | | 688271 | 联影医疗 | 115.31 | 53.26 | +0.31 | +0.27% | 71898.95 | 83065.58 | 0.87% | | 300837 | 浙矿股份 | 18.31 | 37.69 | +0.04 | +0.22% | 21891 | 3937.74 | 2.90% | | 688335 | 复洁科技 | 14.03 | -208.68 | +0.03 | +0.21% | 29903.96 | 4155.956 | 2.02% | | 300462 | ST华铭 | 10.61 | -22.10 | +0.02 | +0.19% | 3764 | 397.44 | 0.27% | | 600499 | 科达制造 | 10.70 | 9.91 | +0.02 | +0.19% | 238322 | 25380.51 | 1.24% | | 603656 | 泰禾智能 | 19.02 | 112.43 | +0.03 | +0.16% | 35810 | 6778.54 | 1.96% | | 920178 | 锐翔智能 | 68.40 | 31.62 | +0.10 | +0.15% | 6293 | 4224.97 | 3.27% | | 603135 | 中重科技 | 8.25 | 123.80 | +0.01 | +0.12% | 189792 | 15175.88 | 3.01% | | 300358 | 楚天科技 | 9.23 | 16.09 | +0.01 | +0.11% | 374286 | 34223.98 | 5.31% | | 603309 | 维力医疗 | 10.70 | 94.63 | +0.01 | +0.09% | 20182 | 2155.84 | 0.69% | | 920200 | 振宏股份 | 26.15 | 18.21 | +0.02 | +0.08% | 10397 | 2667.399 | 2.34% | | 688580 | 伟思医疗 | 38.32 | 22.95 | +0.02 | +0.05% | 13497.9 | 5045.87 | 1.41% | | 603895 | 天永智能 | 24.48 | 217.75 | +0.01 | +0.04% | 10240 | 2450.35 | 0.95% | | 688581 | 安杰思 | 49.52 | 21.29 | +0.02 | +0.04% | 7183.07 | 3509.172 | 1.74% | | 600320 | 振华重工 | 4.23 | 22.87 | 0.00 | 0.00% | 372557 | 15748.09 | 1.12% | | 600526 | 菲达环保 | 4.32 | 12.39 | 0.00 | 0.00% | 63523 | 2740.34 | 0.72% | | 600817 | 宇通重工 | 8.62 | 17.32 | 0.00 | 0.00% | 24042 | 2075.46 | 0.45% | | 300402 | 宝色股份 | 12.82 | 69.81 | 0.00 | 0.00% | 25743 | 3266.37 | 1.06% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688410 | 山外山 | 10.40 | 23.26 | 0.00 | 0.00% | 105139.2 | 10850.44 | 2.35% | | 301083 | 百胜智能 | 12.76 | -2591.82 | -0.02 | -0.16% | 79454 | 9804.17 | 9.14% | | 688085 | 三友医疗 | 12.25 | 92.55 | -0.02 | -0.16% | 42340.32 | 5054.548 | 1.21% | | 603169 | 兰石重装 | 5.36 | -8.79 | -0.01 | -0.19% | 106693 | 5676.39 | 0.82% | | 920069 | 普昂医疗 | 31.56 | 15.97 | -0.06 | -0.19% | 3575 | 1124.384 | 2.04% | | 301087 | 可孚医疗 | 50.48 | 28.58 | -0.12 | -0.24% | 18588 | 9323.38 | 0.96% | | 300425 | 中建环能 | 3.67 | 420.56 | -0.01 | -0.27% | 97116 | 3543.97 | 1.43% | | 300206 | 理邦仪器 | 11.80 | 18.51 | -0.04 | -0.34% | 51354 | 6054.63 | 1.52% | | 300760 | 迈瑞医疗 | 181.02 | 28.30 | -0.73 | -0.40% | 111020 | 204326.6 | 0.92% | | 920229 | 世纪数码 | 32.25 | 23.50 | -0.14 | -0.43% | 11679 | 3742.713 | 8.80% | | 603159 | 上海亚虹 | 19.59 | -310.42 | -0.09 | -0.46% | 23641 | 4574.75 | 1.69% | | 300896 | 爱美客 | 86.81 | 26.56 | -0.44 | -0.50% | 31863 | 27276.82 | 1.44% | | 002196 | 方正电机 | 9.47 | 439.53 | -0.05 | -0.53% | 498868 | 44633.79 | 10.18% | | 688013 | 天臣医疗 | 20.42 | 55.71 | -0.11 | -0.54% | 16176.82 | 3253.61 | 1.99% | | 688198 | 佰仁医疗 | 72.02 | 55.95 | -0.40 | -0.55% | 3309.91 | 2387.495 | 0.24% | | 002209 | 达意隆 | 11.63 | 13.70 | -0.07 | -0.60% | 59371 | 6837.92 | 3.76% | | 920522 | 纳科诺尔 | 17.26 | 131.78 | -0.12 | -0.69% | 62258 | 10587.17 | 3.42% | | 605186 | 健麾信息 | 21.00 | 100.62 | -0.15 | -0.71% | 35610 | 7173.08 | 2.62% | | 301033 | 迈普医学 | 52.55 | 27.84 | -0.43 | -0.81% | 12101 | 6307.05 | 2.13% | | 300818 | 耐普矿机 | 13.80 | 480.80 | -0.12 | -0.86% | 44832 | 6098.31 | 3.15% | | 688805 | 健信超导 | 35.85 | 55.88 | -0.32 | -0.88% | 11376.31 | 4033.317 | 3.39% | | 002031 | 巨轮智能 | 5.17 | -42.41 | -0.05 | -0.96% | 1746844 | 87631.05 | 7.94% | | 300486 | 东杰智能 | 16.68 | 287.68 | -0.17 | -1.01% | 107868 | 17526.57 | 2.26% | | 920802 | 保丽洁 | 9.58 | 29.45 | -0.10 | -1.03% | 4534 | 429.1193 | 1.25% | | 001360 | 南矿集团 | 15.69 | 95.77 | -0.17 | -1.07% | 65310 | 10077.72 | 5.20% | | 300281 | 金明精机 | 6.26 | -305.30 | -0.07 | -1.11% | 69943 | 4320.82 | 1.76% | | 920025 | 凯达重工 | 8.93 | 31.21 | -0.10 | -1.11% | 41129 | 3647.85 | 8.06% | | 600262 | 北方股份 | 14.27 | 13.30 | -0.17 | -1.18% | 73069 | 10416.08 | 3.07% | | 002490 | 山东墨龙 | 6.55 | -58.82 | -0.08 | -1.21% | 239458 | 15391.61 | 4.42% | | 002432 | 九安医疗 | 55.55 | 4.40 | -0.69 | -1.23% | 342538 | 192292.2 | 7.36% | | 688556 | 高测股份 | 6.53 | -10.47 | -0.09 | -1.36% | 248036.1 | 15851.99 | 2.99% | | 002164 | 宁波东力 | 18.70 | 45.45 | -0.33 | -1.73% | 727854 | 135748.4 | 15.17% | | 688096 | 京源环保 | 6.37 | -15.85 | -0.12 | -1.85% | 124212.2 | 7744.716 | 5.31% | | 688576 | 西山科技 | 34.82 | -44.22 | -0.66 | -1.86% | 5428.42 | 1872.292 | 1.68% | | 603282 | 亚光股份 | 13.41 | 77.62 | -0.27 | -1.97% | 52780 | 6889.78 | 3.94% | | 920166 | 海圣医疗 | 18.20 | 17.40 | -0.37 | -1.99% | 5281 | 950.5811 | 2.22% | | 002337 | 赛象科技 | 4.64 | 73.48 | -0.10 | -2.11% | 363944 | 16509.01 | 6.19% | | 603029 | 天鹅股份 | 15.69 | 21.25 | -0.36 | -2.24% | 119193 | 18972.15 | 9.82% | | 920156 | 海昌智能 | 36.50 | 15.12 | -0.96 | -2.56% | 23400 | 8511.116 | 10.78% | | 603273 | 天元智能 | 15.20 | 146.77 | -0.40 | -2.56% | 122085 | 18809.6 | 5.70% | | 688623 | 双元科技 | 55.60 | 64.64 | -1.48 | -2.59% | 9480.74 | 5187.45 | 2.67% | | 002526 | 山东矿机 | 2.87 | 139.80 | -0.08 | -2.71% | 1151448 | 31698.82 | 6.50% | | 301363 | 美好医疗 | 16.71 | 43.11 | -0.53 | -3.07% | 267069 | 43027.2 | 5.12% | | 688161 | 威高骨科 | 20.31 | 34.01 | -0.73 | -3.47% | 26088.71 | 5281.706 | 0.65% | | 688633 | 星球石墨 | 18.31 | 13.27 | -0.87 | -4.54% | 60766.91 | 10995.86 | 3.57% | | 603337 | 杰克科技 | 44.92 | 28.54 | -2.18 | -4.63% | 303433 | 133426 | 6.49% | | 301234 | 五洲医疗 | 124.78 | 473.59 | -7.22 | -5.47% | 17857 | 22172.64 | 4.43% | | 300385 | ST雪浪 | 9.33 | -13.58 | -0.56 | -5.66% | 59741 | 5531.63 | 1.98% | | 300030 | 阳普医疗 | 6.88 | 227.43 | -0.43 | -5.88% | 573812 | 39493.9 | 21.08% | | 301030 | *ST仕净 | 3.29 | -0.35 | -0.27 | -7.58% | 196874 | 6215.75 | 9.74% | | 688613 | 奥精医疗 | 13.62 | 216.52 | -3.40 | -19.98% | 5084.68 | 692.5334 | 0.37% |
|