|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中汽股份(301215)专业技术服务业上涨家数:20下跌家数:67平均涨幅:-0.95%平均换手:2.27%总成交额:90.22亿元 更新时间：2026-10-12 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000710 | 贝瑞基因 | 11.91 | -19.72 | +0.61 | +5.40% | 791642 | 91875.46 | 23.59% | | 300746 | 汉嘉数智 | 16.17 | 50.06 | +0.57 | +3.65% | 78616 | 12510.46 | 3.52% | | 002949 | 华阳国际 | 13.13 | 28.41 | +0.34 | +2.66% | 71732 | 9253.72 | 4.72% | | 300564 | 筑博设计 | 12.89 | 47.36 | +0.33 | +2.63% | 38236 | 4918.5 | 3.24% | | 688315 | 诺禾致源 | 22.26 | 61.22 | +0.53 | +2.44% | 345184.4 | 76701.3 | 8.29% | | 003013 | 地铁设计 | 17.50 | 21.59 | +0.37 | +2.16% | 86055 | 15186.87 | 2.09% | | 300938 | 信测标准 | 27.21 | 31.65 | +0.49 | +1.83% | 85099 | 23509.21 | 4.03% | | 301215 | 中汽股份 | 5.55 | 29.76 | +0.09 | +1.65% | 374497 | 21507.34 | 2.83% | | 920873 | 中设咨询 | 7.43 | -18.37 | +0.11 | +1.50% | 19930 | 1481.996 | 1.66% | | 300989 | 蕾奥规划 | 14.76 | -82.39 | +0.14 | +0.96% | 15829 | 2307.65 | 0.97% | | 605167 | 利柏特 | 15.31 | 40.95 | +0.09 | +0.59% | 21632 | 3278.98 | 0.42% | | 300887 | 谱尼测试 | 7.07 | -23.07 | +0.04 | +0.57% | 74504 | 5274.46 | 2.05% | | 300949 | 奥雅股份 | 23.91 | -17.53 | +0.10 | +0.42% | 7968 | 1893.98 | 1.60% | | 603183 | 建研院 | 5.08 | -1245.72 | +0.02 | +0.40% | 274207 | 13830.51 | 5.52% | | 300284 | 苏交科 | 5.20 | 849.65 | +0.02 | +0.39% | 99478 | 5174.37 | 0.83% | | 688334 | 西高院 | 18.25 | 22.64 | +0.07 | +0.39% | 15918.55 | 2916.72 | 0.51% | | 301508 | 中机认检 | 24.15 | 33.55 | +0.07 | +0.29% | 26558 | 6615.97 | 4.51% | | 301235 | 华康洁净 | 38.98 | 48.24 | +0.08 | +0.21% | 31638 | 12339.08 | 3.04% | | 600720 | 中交设计 | 5.21 | 9.93 | +0.01 | +0.19% | 39556 | 2067.12 | 0.39% | | 300826 | 测绘股份 | 14.56 | 395.77 | +0.02 | +0.14% | 17948 | 2604.31 | 0.81% | | 300012 | 华测检测 | 14.68 | 22.20 | 0.00 | 0.00% | 172397 | 25340.8 | 1.20% | | 300215 | 电科院 | 6.59 | 82.79 | 0.00 | 0.00% | 85715 | 5680.06 | 1.14% | | 603776 | 永安行 | 20.30 | -32.12 | 0.00 | 0.00% | 7512 | 1531.68 | 0.27% | | 603357 | 设计总院 | 6.03 | 21.27 | 0.00 | 0.00% | 16126 | 976.41 | 0.29% | | 300492 | 华图山鼎 | 20.41 | 93.25 | -0.02 | -0.10% | 17372 | 3563.85 | 0.63% | | 600052 | 东望时代 | 4.11 | -6.39 | -0.01 | -0.24% | 454666 | 18969.58 | 5.39% | | 603018 | 华设集团 | 5.13 | 15.03 | -0.02 | -0.39% | 37998 | 1956.1 | 0.46% | | 920892 | 广咨国际 | 11.21 | 17.27 | -0.05 | -0.44% | 4794 | 542.5352 | 0.32% | | 601226 | 华电科工 | 6.59 | 42.78 | -0.03 | -0.45% | 64319 | 4280.38 | 0.55% | | 603458 | 勘设股份 | 10.94 | -8.00 | -0.05 | -0.45% | 72953 | 7970.53 | 2.38% | | 300384 | 三联虹普 | 11.92 | 24.13 | -0.06 | -0.50% | 11740 | 1398.77 | 0.53% | | 603017 | 中衡设计 | 9.75 | 46.18 | -0.05 | -0.51% | 30241 | 2966.98 | 1.09% | | 603153 | 上海建科 | 13.55 | 14.85 | -0.07 | -0.51% | 10326 | 1408.59 | 0.26% | | 002967 | 广电计量 | 17.14 | 24.42 | -0.10 | -0.58% | 49643 | 8722.04 | 0.82% | | 920122 | 中纺标 | 23.00 | 82.83 | -0.15 | -0.65% | 5979 | 1391.242 | 1.60% | | 300901 | 中胤时尚 | 16.39 | 415.99 | -0.11 | -0.67% | 32033 | 5276.45 | 1.33% | | 920753 | 天纺标 | 14.81 | 36.09 | -0.10 | -0.67% | 2145 | 320.7197 | 0.66% | | 301449 | 天溯计量 | 44.58 | 41.49 | -0.31 | -0.69% | 29672 | 13044.99 | 14.44% | | 301167 | 建研设计 | 13.30 | 228.04 | -0.10 | -0.75% | 13911 | 1856.25 | 1.31% | | 301289 | 国缆检测 | 44.48 | 36.73 | -0.37 | -0.82% | 3282 | 1469 | 0.42% | | 002883 | *ST中设 | 9.00 | -59.01 | -0.08 | -0.88% | 1645 | 148.36 | 0.11% | | 300500 | 启迪设计 | 9.57 | -20.46 | -0.09 | -0.93% | 19670 | 1888.26 | 1.17% | | 688053 | ST思科瑞 | 37.69 | -274.83 | -0.36 | -0.95% | 2374.87 | 899.403 | 0.24% | | 300844 | 山水比德 | 23.93 | -33.73 | -0.23 | -0.95% | 7930 | 1894.73 | 0.88% | | 688248 | 南网科技 | 51.46 | 72.20 | -0.54 | -1.04% | 39961.89 | 20979.57 | 0.71% | | 300668 | 杰恩股份 | 29.31 | 215.75 | -0.31 | -1.05% | 14620 | 4293.34 | 1.47% | | 301365 | 矩阵股份 | 32.53 | 119.76 | -0.36 | -1.09% | 17336 | 5649.62 | 1.41% | | 301632 | 广东建科 | 13.24 | 46.86 | -0.15 | -1.12% | 21516 | 2867.14 | 1.17% | | 301058 | 中粮科工 | 8.70 | 19.17 | -0.10 | -1.14% | 62804 | 5484.59 | 1.23% | | 600629 | 华建集团 | 17.81 | -382.17 | -0.21 | -1.17% | 322204 | 58707.05 | 2.80% | | 002178 | 延华智能 | 5.00 | -456.10 | -0.06 | -1.19% | 199107 | 9929.66 | 2.80% | | 920039 | 国义招标 | 7.50 | 45.65 | -0.09 | -1.19% | 4105 | 310.4875 | 0.27% | | 300416 | 苏试试验 | 13.23 | 24.96 | -0.16 | -1.19% | 60609 | 8102.19 | 1.20% | | 301505 | 苏州规划 | 17.57 | 1034.79 | -0.23 | -1.29% | 10563 | 1871.98 | 1.16% | | 301136 | 招标股份 | 12.25 | 302.89 | -0.17 | -1.37% | 72553 | 8952.18 | 2.64% | | 603126 | 中材节能 | 6.40 | 101.17 | -0.09 | -1.39% | 51936 | 3343.96 | 0.85% | | 688509 | 正元地信 | 4.19 | -16.30 | -0.06 | -1.41% | 32897.03 | 1382.505 | 0.85% | | 603698 | 航天工程 | 19.48 | 51.21 | -0.28 | -1.42% | 114337 | 22970.29 | 2.13% | | 603060 | 国检集团 | 5.54 | 47.91 | -0.08 | -1.42% | 33773 | 1878.38 | 0.42% | | 920160 | 北矿检测 | 18.56 | 23.86 | -0.27 | -1.43% | 1485 | 277.9534 | 0.58% | | 003008 | 开普检测 | 19.49 | 25.30 | -0.31 | -1.57% | 9757 | 1910.73 | 1.22% | | 603860 | 中公高科 | 26.08 | 35.84 | -0.42 | -1.58% | 9009 | 2362.91 | 1.35% | | 000779 | 甘咨询 | 8.34 | 32.26 | -0.14 | -1.65% | 136511 | 11541.65 | 2.94% | | 920208 | 青矩技术 | 10.68 | 10.06 | -0.18 | -1.66% | 12750 | 1372.359 | 0.79% | | 601965 | 中国汽研 | 14.11 | 13.14 | -0.24 | -1.67% | 233761 | 33756.31 | 2.33% | | 001396 | 誉帆科技 | 30.91 | 29.86 | -0.53 | -1.69% | 7799 | 2429.67 | 3.43% | | 688757 | 胜科纳米 | 24.75 | 212.26 | -0.45 | -1.79% | 45109.6 | 11196.6 | 2.49% | | 300081 | ST恒信 | 3.19 | -5.13 | -0.06 | -1.85% | 28574 | 917.67 | 0.47% | | 301038 | 深水规院 | 16.82 | 58.17 | -0.32 | -1.87% | 22196 | 3753.83 | 0.99% | | 300732 | 设研院 | 5.73 | -11.69 | -0.11 | -1.88% | 31658 | 1828.49 | 0.86% | | 603909 | 建发合诚 | 9.88 | 22.17 | -0.19 | -1.89% | 17801 | 1775.33 | 0.68% | | 301024 | 霍普股份 | 32.05 | -24.33 | -0.63 | -1.93% | 4739 | 1524.04 | 0.77% | | 300676 | 华大基因 | 44.59 | -32.44 | -0.88 | -1.94% | 96623 | 43497.08 | 2.32% | | 920003 | 中诚咨询 | 15.96 | 14.89 | -0.33 | -2.03% | 7329 | 1178.874 | 3.76% | | 300635 | 中达安 | 11.47 | -20.03 | -0.26 | -2.22% | 21327 | 2460.82 | 1.77% | | 301306 | 西测测试 | 80.49 | -53.44 | -1.87 | -2.27% | 13563 | 11005.7 | 2.33% | | 300797 | 钢研纳克 | 12.76 | 27.99 | -0.30 | -2.30% | 35746 | 4644.04 | 0.94% | | 301390 | 经纬股份 | 38.91 | -77.71 | -0.93 | -2.33% | 17081 | 6650.81 | 3.48% | | 301027 | 华蓝集团 | 16.49 | -67.78 | -0.42 | -2.48% | 35673 | 5831.45 | 2.82% | | 300778 | 新城市 | 10.59 | -47.62 | -0.27 | -2.49% | 15294 | 1627.72 | 0.75% | | 301091 | 深城交 | 18.64 | 90.08 | -0.48 | -2.51% | 36091 | 6794.729 | 0.68% | | 000068 | 华控赛格 | 3.31 | -59.43 | -0.09 | -2.65% | 114768 | 3842.77 | 1.14% | | 301228 | 实朴检测 | 48.97 | -144.17 | -1.46 | -2.90% | 8971 | 4431.95 | 0.75% | | 300675 | 建科院 | 14.14 | -35.35 | -0.44 | -3.02% | 72333 | 10330.73 | 4.93% | | 300983 | 尤安设计 | 35.24 | -68.66 | -1.16 | -3.19% | 2624 | 932.55 | 0.17% | | 300977 | 深圳瑞捷 | 18.66 | 165.30 | -0.74 | -3.81% | 32328 | 6073.73 | 3.38% | | 301046 | 能辉科技 | 27.53 | -103.08 | -1.35 | -4.67% | 88722 | 24521.69 | 6.81% | | 920427 | 华维设计 | 9.05 | -70.83 | -0.47 | -4.94% | 44783 | 4142.498 | 8.81% | | 300825 | 阿尔特 | 10.14 | -30.24 | -0.54 | -5.06% | 153605 | 15814.24 | 3.17% | | 301115 | 联检科技 | 31.41 | -165.74 | -1.85 | -5.56% | 50836 | 16251.4 | 3.41% | | 301297 | 富乐德 | 38.64 | 55.04 | -2.32 | -5.66% | 183170 | 72079.48 | 3.40% |
|