中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中汽股份(301215)江苏省上涨家数:167下跌家数:557平均涨幅:-1.15%平均换手:2.36%总成交额:1438.02亿元
更新时间：2026-10-12 13:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301030*ST仕净4.50-0.47+0.75+20.00%1359265785.196.73%
920200振宏股份33.3825.35+5.12+18.12%5891618922.3313.28%
301310鑫宏业67.8897.50+7.78+12.95%11541775771.5311.73%
002692远程股份5.24-34.49+0.48+10.08%50937025387.037.10%
002576通达动力16.0732.53+1.46+9.99%8146312944.015.03%
603528多伦科技7.05-82.07+0.64+9.98%13945795911.98%
002531天顺风能8.27-85.74+0.75+9.97%100952281068.135.65%
301220亚香股份30.65118.91+2.54+9.04%3745611309.634.79%
301636泽润新能47.30-205.87+3.88+8.94%5587024957.5914.79%
300827上能电气25.5429.71+2.04+8.68%19842849623.544.55%
688022ST瀚川11.33131.36+0.86+8.21%161859.818304.999.50%
603155新亚强16.4379.09+1.00+6.48%51635882989.8111.28%
605058澳弘电子56.7158.73+3.36+6.30%17213691812.5912.04%
603810丰山集团13.7282.64+0.77+5.95%11874515898.977.18%
603065宿迁联盛14.43-322.83+0.75+5.48%29817742569.967.12%
300522世名科技17.43838.79+0.84+5.06%53023889197.0320.11%
920046亿能电力19.96130.71+0.96+5.05%451719127.4058.08%
688835高凯技术358.10194.05+17.10+5.01%18239.1364144.519.71%
920699海达尔61.5879.65+2.58+4.37%72684448.3482.49%
920509同惠电子23.0051.15+0.95+4.31%4655610679.995.54%
603929亚翔集成138.0124.10+5.51+4.16%4150057094.41.95%
688661和林微纳110.38-2191.79+4.38+4.13%67730.7373874.574.46%
688503聚和材料64.63102.55+2.55+4.11%120621.877594.424.98%
301583托伦斯118.61290.16+4.62+4.05%6246273498.5520.26%
920533骏创科技16.8852.46+0.65+4.00%266004481.8383.64%
301626苏州天脉264.17385.05+9.98+3.93%2353362556.664.47%
603090宏盛股份36.0353.81+1.33+3.83%4555816316.494.56%
301278快可电子30.10115.85+1.11+3.83%3559510665.076.58%
920035精创电气24.3526.87+0.86+3.66%95332321.9186.06%
300260新莱应材50.23122.71+1.76+3.63%212576107366.37.40%
301155海力风电43.42195.38+1.49+3.55%5376323295.544.32%
920220朗信电气41.6720.93+1.39+3.45%66222740.7053.19%
688390固德威55.8330.99+1.83+3.39%90463.6550694.13.72%
601928凤凰传媒8.9117.42+0.29+3.36%23182120514.190.91%
000681视觉中国16.6883.25+0.54+3.35%38250362947.895.66%
920299灿能电力13.6059.04+0.42+3.19%210042891.1444.62%
001400江顺科技82.3179.43+2.51+3.15%2025816825.346.29%
688502茂莱光学380.12126611.90+10.92+2.96%9591.47936438.091.82%
603985恒润股份16.4464.91+0.46+2.88%9431415654.242.14%
301210金杨精密30.9558.52+0.86+2.86%7312222644.4211.88%
000425徐工机械7.3513.94+0.20+2.80%102040574537.71.13%
688381帝奥微36.85118.80+0.89+2.47%87689.4332109.093.54%
688353华盛锂电89.2047.50+2.02+2.32%82072.7375026.825.15%
002438江苏神通13.9024.71+0.31+2.28%510317097.781.09%
601009南京银行12.186.59+0.27+2.27%40113948697.850.32%
920396常辅股份19.1033.79+0.42+2.25%232844522.9314.68%
600398海澜之家6.1414.22+0.13+2.16%49364830376.251.03%
920167同享科技13.9224.62+0.29+2.13%194582708.9172.98%
603163圣晖集成71.0143.76+1.46+2.10%1503610653.111.50%
603248锡华科技21.0758.43+0.43+2.08%13375228561.1518.71%
300141和顺电气10.19-88.86+0.20+2.00%621806358.42.44%
300528幸福蓝海13.77-25.78+0.27+2.00%14555419927.863.91%
301360荣旗科技56.8182.71+1.11+1.99%166639417.944.89%
002293罗莱生活11.5516.57+0.22+1.94%758348728.380.91%
603334丰倍生物33.6635.28+0.64+1.94%249088419.27.83%
600377宁沪高速13.7514.82+0.26+1.93%12826117468.660.34%
002807江阴银行4.265.57+0.08+1.91%51011421674.041.89%
920157宇特光电76.9879.16+1.43+1.89%7746963113.0260.45%
600901江苏金租7.1312.20+0.13+1.86%26166518522.360.45%
002150正泰电源19.7428.23+0.35+1.81%8030815932.232.24%
688355明志科技16.7539.43+0.29+1.76%9580.461591.3440.77%
301003江苏博云57.7654.89+0.98+1.73%2139812345.562.85%
600908无锡银行5.975.58+0.10+1.70%1589629456.790.80%
688607康众科技37.01-110.06+0.61+1.68%18623.946585.9092.11%
002623亚玛顿17.66-17.25+0.29+1.67%6300610974.833.27%
301215中汽股份5.5529.76+0.09+1.65%37449721507.342.83%
603968醋化股份12.05-36.59+0.19+1.60%17490720840.688.55%
600510黑牡丹6.35-82.66+0.10+1.60%626943927.490.61%
920168通宝光电15.4918.31+0.24+1.57%4820749.70141.71%
600713南京医药5.2210.87+0.08+1.56%1300836743.881.01%
600970中材国际7.888.70+0.12+1.55%17436113753.330.67%
605099共创草坪27.6615.89+0.42+1.54%72551997.870.18%
002483润邦股份5.9816.87+0.09+1.53%17248810365.71.95%
605588冠石科技42.09-29.62+0.63+1.52%186047913.982.55%
301023奕帆传动29.0145.32+0.43+1.50%330379548.044.95%
301088戎美股份13.7147.95+0.20+1.48%293084031.591.56%
600919江苏银行12.556.37+0.18+1.46%844295.1106237.10.46%
600406国电南瑞22.7221.73+0.32+1.43%35005779625.850.44%
002223鱼跃医疗26.4923.49+0.37+1.42%7985521156.030.85%
603880南卫股份8.68-23.55+0.12+1.40%534214599.341.85%
601218吉鑫科技5.8832.98+0.08+1.38%143173885351.2114.77%
601799星宇股份69.8912.58+0.94+1.36%2130214895.130.75%
603323苏农银行4.544.85+0.06+1.34%27548112474.381.24%
301125腾亚精工14.46-280.36+0.19+1.33%260483756.381.48%
920007酉立智能32.7526.78+0.43+1.33%1691556.3321.44%
601222林洋能源6.1236.01+0.08+1.32%21290013065.271.04%
601128常熟银行6.315.20+0.08+1.28%48726930677.71.34%
301186超达装备30.7938.00+0.39+1.28%220566761.122.04%
301040中环海陆25.40-31.04+0.32+1.28%165384238.681.75%
002966苏州银行9.557.60+0.12+1.27%29511928039.90.67%
605133嵘泰股份26.8642.36+0.33+1.24%8963724233.43.18%
688516奥特维39.6928.72+0.47+1.20%46869.2418436.441.49%
301226祥明智能37.47738.14+0.44+1.19%2913010947.772.68%
603369今世缘27.9214.17+0.30+1.09%4752513258.060.38%
600282南钢股份4.6610.54+0.05+1.08%26380712272.490.43%
300798锦鸡股份8.39-110.06+0.09+1.08%22218818564.445.48%
603201常润股份15.0914.40+0.16+1.07%140202122.30.74%
603312西典新能32.2425.09+0.34+1.07%65502121.761.29%
301378通达海25.76-17.08+0.27+1.06%177754510.852.88%
002866传艺科技18.5182.14+0.19+1.04%576769108393.231.39%
688273麦澜德28.1337.29+0.28+1.01%98182771.260.98%
600925苏能股份4.27158.73+0.04+0.95%861833675.860.13%
002839张家港行4.345.29+0.04+0.93%25667311121.931.05%
688429时创能源9.79-9.02+0.09+0.93%10288.271002.5070.26%
601990南京证券6.6823.47+0.06+0.91%1269938447.5110.30%
920089禾昌聚合10.0812.75+0.09+0.90%4904494.31320.44%
301137哈焊华通30.40126.17+0.27+0.90%316749737.11.74%
688755汉邦科技29.1343.70+0.25+0.87%29292.768675.1053.67%
002080中材科技52.2443.25+0.44+0.85%374658196568.42.23%
603693江苏新能12.1030.16+0.10+0.83%14647418079.281.64%
301601惠通科技15.9850.76+0.13+0.82%553179002.327.51%
688147微导纳米89.71321.85+0.70+0.79%65601.9558713.131.41%
601860紫金银行2.607.47+0.02+0.78%3817989901.861.07%
002090金智科技9.3152.93+0.07+0.76%658526126.081.65%
301260格力博11.64-8.62+0.08+0.69%133491547.750.65%
603381永臻股份14.81-15.08+0.10+0.68%239293529.221.68%
002315焦点科技25.2522.24+0.17+0.68%6396216100.462.42%
920694中裕科技16.3517.03+0.11+0.68%3402556.43060.54%
603185弘元绿能14.98-52.29+0.10+0.67%14818322379.242.18%
300715凯伦股份13.74919.76+0.09+0.66%682949430.122.14%
688697纽威数控13.7924.94+0.09+0.66%51290.797159.2080.80%
002380科远智慧26.2638.16+0.17+0.65%239046208.11.68%
603273天元智能14.23130.19+0.09+0.64%128241821.322.29%
002445中南文化3.22172.88+0.02+0.62%41030013184.671.73%
601555东吴证券8.2310.12+0.05+0.61%17819814621.820.36%
605167利柏特15.3140.95+0.09+0.59%216323278.980.42%
603203快克智能37.7979.46+0.21+0.56%4334816226.251.33%
688689银河微电36.0651.77+0.20+0.56%36994.8513213.582.55%
688186广大特材14.30121.04+0.07+0.49%25417.833652.1530.91%
300982苏文电能14.40-40.71+0.07+0.49%143972078.650.74%
688408中信博22.81-13.44+0.11+0.48%16954.643863.3720.77%
603291联合水务8.6438.79+0.04+0.47%219771887.460.52%
002077大港股份12.9899.22+0.06+0.46%21762528152.353.75%
603206嘉环科技13.64105.86+0.06+0.44%155572114.890.51%
603507振江股份26.3525.64+0.11+0.42%7458919875.323.16%
603966法兰泰克7.3816.35+0.03+0.41%457713378.360.88%
000035中国天楹4.9941.62+0.02+0.40%26035313008.931.13%
603183建研院5.08-1245.72+0.02+0.40%27420713830.515.52%
688232新点软件18.07165.52+0.07+0.39%13210.872383.6490.41%
002091江苏国泰7.7610.37+0.03+0.39%973337599.710.61%
300284苏交科5.20849.65+0.02+0.39%994785174.370.83%
603699纽威股份41.8319.21+0.16+0.38%234539876.110.31%
601688华泰证券18.037.93+0.06+0.33%25158645358.870.34%
300537广信材料18.77259.51+0.06+0.32%470928738.883.10%
600959江苏有线3.20100.18+0.01+0.31%33997010870.620.68%
002722物产金轮13.2716.68+0.04+0.30%155282054.680.70%
920026卓兆点胶16.8445.78+0.05+0.30%4949838.3080.57%
600305恒顺醋业6.8749.33+0.02+0.29%720004971.360.65%
603259药明康德158.1922.15+0.39+0.25%235906375157.60.95%
603307扬州金泉25.3023.39+0.05+0.20%71181808.80.73%
300753爱朋医疗20.31-176.23+0.04+0.20%327046599.893.69%
300429强力新材10.16-32.92+0.02+0.20%10554110660.262.50%
603221爱丽家居25.48-124.92+0.05+0.20%9443023447.213.90%
002262恩华药业21.7820.10+0.04+0.18%8344518366.410.94%
300507苏奥传感6.3053.29+0.01+0.16%590543724.630.76%
688580伟思医疗41.6023.59+0.06+0.14%9983.454167.0981.04%
300826测绘股份14.56395.77+0.02+0.14%179482604.310.81%
603092德力佳47.8022.62+0.06+0.13%2965514283.168.58%
688013天臣医疗24.0338.45+0.03+0.13%9574.382318.0251.18%
920834三维装备8.4921.21+0.01+0.12%5454464.08780.87%
688376美埃科技52.9867.31+0.06+0.11%10785.85694.4980.80%
600268国电南自10.3020.31+0.01+0.10%10194010594.341.00%
605089味知香22.8740.47+0.02+0.09%1153026350.84%
603370华新精科27.5435.97+0.02+0.07%62701725.720.74%
300881盛德鑫泰29.3514.43+0.02+0.07%58671714.631.02%
000777中核科技16.3040.22+0.01+0.06%292254800.890.76%
301163宏德股份23.2492.21+0.01+0.04%113872661.342.08%
300051琏升科技7.69-22.870.000.00%856206493.972.33%
300215电科院6.5982.790.000.00%857155680.061.14%
601010ST文峰1.40-17.070.000.00%48102674.410.27%
300337银邦股份8.8981.720.000.00%965748632.321.36%
300393中来股份5.83-4.100.000.00%1032615981.131.09%
300509新美星8.8018.940.000.00%476634238.811.93%
603776永安行20.30-32.120.000.00%75121531.680.27%
601456国联民生8.4920.990.000.00%921787850.50.21%
603059倍加洁25.7321.680.000.00%89012298.270.89%
301006迈拓股份13.6228.500.000.00%149712038.081.74%
605319无锡振华21.3815.960.000.00%284616025.180.82%
688496*ST清越0.58-0.880.000.00%000.00%
301386未来电器20.1434.66-0.01-0.05%68001370.440.81%
002304洋河股份37.26120.94-0.02-0.05%3088211544.30.21%
002802洪汇新材12.5046.66-0.01-0.08%266883322.41.78%
301266宇邦新材23.8955.80-0.02-0.08%198414703.71.46%
603035常熟汽饰10.4815.57-0.01-0.10%156351639.080.43%
603916苏博特10.2932.82-0.01-0.10%467664838.771.11%
301195北路智控27.2028.30-0.03-0.11%53891454.570.61%
300682朗新科技8.89-92.02-0.01-0.11%673345964.180.65%
002877智能自控7.48163.38-0.01-0.13%272782027.031.13%
002530金财互联7.0772.95-0.01-0.14%489893450.640.69%
920262太湖雪14.0024.85-0.02-0.14%4645651.36331.20%
300420五洋自控6.72361.28-0.01-0.15%23766515909.962.13%
300707威唐工业12.48-390.54-0.02-0.16%488316031.893.40%
603097江苏华辰18.28210.94-0.03-0.16%92631679.290.41%
000551创元科技11.6418.00-0.02-0.17%442105178.340.91%
688046药康生物34.5777.68-0.06-0.17%73759.1625542.111.80%
603406天富龙28.0623.92-0.05-0.18%58011628.960.99%
301093华兰股份57.89511.62-0.11-0.19%2557514794.431.26%
920126永大股份9.7117.45-0.02-0.21%4524441.49381.01%
600854春兰股份4.7523.02-0.01-0.21%542772572.541.04%
300664鹏鹞环保4.7124.12-0.01-0.21%683663228.580.94%
000581威孚高科18.3014.71-0.04-0.22%471308675.140.59%
002290禾盛新材62.3976.41-0.14-0.22%6494041551.652.63%
300160秀强股份4.4428.38-0.01-0.22%319411421.740.42%
920050爱伦医疗28.2217.84-0.07-0.25%814230.23220.45%
300751迈为股份159.5976.76-0.41-0.26%3952463364.762.05%
920547无锡晶海19.2522.33-0.05-0.26%2626505.57260.70%
002546新联电子7.417.33-0.02-0.27%715685334.990.89%
920418苏轴股份18.4724.09-0.05-0.27%105441948.3370.67%
603205健尔康21.8229.92-0.06-0.27%81681790.651.98%
600794保税科技3.20-41.47-0.01-0.31%742522379.40.62%
603380易德龙30.5821.99-0.10-0.33%133514088.790.83%
002127南极电商3.05-30.75-0.01-0.33%39058511923.451.96%
301063海锅股份18.1186.35-0.06-0.33%139482537.381.44%
603344星德胜21.0527.10-0.07-0.33%131102762.692.43%
920665科强股份8.3044.14-0.03-0.36%5354447.14290.83%
301687新广益46.3855.08-0.17-0.37%127145880.814.08%
002471中超控股5.13-167.26-0.02-0.39%27661814037.972.06%
603018华设集团5.1315.03-0.02-0.39%379981956.10.46%
301559中集环科12.7980.51-0.05-0.39%6646853.460.74%
301170锡南科技22.6627.96-0.09-0.40%65371485.931.72%
688800瑞可达50.1057.11-0.20-0.40%72246.0437075.092.51%
002255海陆重工7.4516.02-0.03-0.40%626084707.680.98%
300295*ST三六五11.93-56.69-0.05-0.42%100181192.250.60%
600775南京熊猫9.46285.35-0.04-0.42%772757316.511.15%
603382海阳科技18.9034.03-0.08-0.42%117262206.151.02%
920057百甲科技4.71-1865.37-0.02-0.42%5857276.12040.50%
688588凌志软件9.04-115.43-0.04-0.44%19138.851720.2110.49%
301491汉桑科技36.1025.52-0.16-0.44%2594937.310.68%
300617安靠智电33.9166.91-0.16-0.47%251978645.621.81%
688472阿特斯8.4352.56-0.04-0.47%154384.513076.410.42%
301202朗威股份33.3377.48-0.16-0.48%67152252.680.84%
603017中衡设计9.7546.18-0.05-0.51%302412966.981.09%
600973宝胜股份5.71371.23-0.03-0.52%903735199.730.66%
920125鸿仕达131.3083.64-0.70-0.53%45745933.9432.00%
603066音飞储存9.2424.43-0.05-0.54%239192214.590.81%
603016新宏泰31.4086.67-0.17-0.54%156124892.271.05%
300964本川智能73.59148.40-0.40-0.54%10136974654.1111.73%
920183海菲曼28.9418.52-0.16-0.55%1349394.11591.17%
688060云涌科技35.95-95.99-0.20-0.55%2735.37983.37260.45%
920662方盛股份17.93185.50-0.10-0.55%3397609.93911.26%
920436大地电气10.6174.76-0.06-0.56%4403471.82870.49%
920339恒太照明10.1483.12-0.06-0.59%1516154.47370.10%
920593鼎智科技23.53162.22-0.14-0.59%105672496.9870.65%
688226威腾电气28.25175.88-0.17-0.60%44349.7912809.142.35%
002079苏州固锝8.2570.03-0.05-0.60%1185689835.121.46%
688211中科微至30.99-232.15-0.19-0.61%3408.721054.1810.26%
300549优德精密14.67293.82-0.09-0.61%124691840.051.22%
601100恒立液压84.2341.20-0.52-0.61%4405137218.070.33%
920363莱赛激光9.68215.42-0.06-0.62%4406429.76020.62%
600064南京高科7.948.06-0.05-0.63%1228089786.020.71%
603125常青科技20.5036.43-0.13-0.63%198584095.570.49%
920278鹿得医疗6.2082.83-0.04-0.64%5906369.50140.60%
300644南京聚隆20.0022.21-0.13-0.65%163723270.991.85%
300555ST路通12.04-26.20-0.08-0.66%91721101.210.46%
300304云意电气11.9225.37-0.08-0.67%15436218615.621.81%
003015日久光电11.8835.64-0.08-0.67%249392978.811.01%
600562国睿科技26.3057.11-0.18-0.68%7040418300.290.57%
300761立华股份20.1647.78-0.14-0.69%476659748.980.74%
688076ST诺泰28.8038.43-0.21-0.72%8220.5992374.4250.26%
688178万德斯28.60-28.41-0.21-0.73%9342.432638.2261.10%
301101明月镜片29.8728.87-0.22-0.73%104963134.550.54%
300217东方电热4.0456.39-0.03-0.74%749763042.860.60%
600481双良节能4.01-6.44-0.03-0.74%1593756380.670.77%
600370*ST三房1.33-8.65-0.01-0.75%1373431809.680.34%
603416信捷电气44.7724.91-0.34-0.75%82703700.560.59%
301229纽泰格11.6810380.40-0.09-0.76%164961928.231.28%
301036双乐股份22.03354.95-0.17-0.77%64021412.140.92%
688093世华科技20.7217.70-0.16-0.77%8500.751780.7840.30%
301421波长光电63.14145.83-0.49-0.77%3259920389.015.37%
300563神宇股份22.4365.84-0.18-0.80%282096308.662.23%
688631莱斯信息35.93121.36-0.29-0.80%7295.342636.4480.45%
300660江苏雷利22.9462.51-0.19-0.82%167703866.180.29%
920392佳合科技13.1758.58-0.11-0.83%2766366.73050.77%
920371欧福蛋业7.1827.90-0.06-0.83%290192114.8451.49%
688720艾森股份55.96121.92-0.47-0.83%28551.4115921.863.65%
300320海达股份8.2819.42-0.07-0.84%238901983.340.49%
688539高华科技22.19-9365.84-0.19-0.85%12672.12788.2160.68%
002463沪电股份111.3342.32-0.96-0.85%288729326931.81.50%
301611珂玛科技76.39154.57-0.66-0.86%5158939644.783.52%
300842帝科股份53.01-24.91-0.46-0.86%2514913348.661.95%
301078孩子王6.8926.72-0.06-0.86%1169948142.010.93%
301418协昌科技34.201156.60-0.30-0.87%79592727.522.58%
002024ST易购1.1477.24-0.01-0.87%1032161184.990.11%
300651金陵体育15.9682.77-0.14-0.87%397016491.293.84%
300655晶瑞电材11.3699.40-0.10-0.87%24017527279.442.14%
603530神马电力39.6535.18-0.35-0.87%175407041.70.41%
301012扬电科技21.4086.53-0.19-0.88%217384691.141.10%
603276恒兴新材18.0248.44-0.16-0.88%282445059.913.70%
002883*ST中设9.00-59.01-0.08-0.88%1645148.360.11%
300346南大光电46.0986.62-0.41-0.88%14899868666.782.25%
301179泽宇智能19.0344.39-0.17-0.89%132942544.680.56%
688358祥生医疗27.9427.06-0.25-0.89%6787.791895.4080.61%
300128锦富技术4.47-17.60-0.04-0.89%1551056965.091.20%
300339润和软件34.47229.12-0.31-0.89%7954127463.911.02%
603299苏盐井神8.6923.52-0.08-0.91%218491915.170.23%
603486科沃斯48.2113.82-0.45-0.92%178028633.250.31%
920014特瑞斯8.57406.36-0.08-0.92%3543305.50860.53%
301557常友科技73.8259.08-0.69-0.93%28212108.71.13%
002608江苏国信7.489.62-0.07-0.93%20879115855.70.55%
300500启迪设计9.57-20.46-0.09-0.93%196701888.261.17%
688003天准科技65.5967.67-0.63-0.95%20731.8313629.431.06%
300240飞力达6.17513.48-0.06-0.96%422372614.631.16%
300466赛摩智能7.19-251.44-0.07-0.96%263191903.480.57%
600557康缘药业12.2822.52-0.12-0.97%334524132.340.59%
603707健友股份8.1027.10-0.08-0.98%555694535.730.34%
002540亚太科技5.0621.20-0.05-0.98%819134159.30.95%
603680今创集团10.0312.14-0.10-0.99%252322543.580.32%
688116天奈科技34.0650.80-0.34-0.99%59917.3820645.131.63%
301061匠心家居38.0614.84-0.38-0.99%171566671.740.90%
300031宝通科技19.9532.24-0.20-0.99%54572108821.52%
688259创耀科技29.7956.55-0.30-1.00%8889.292657.3170.80%
688758赛分科技28.7765.29-0.29-1.00%81200.2723004.662.72%
688371菲沃泰19.75-206.08-0.20-1.00%48286.849558.6971.44%
603359*ST东珠1.93-0.78-0.02-1.03%38326745.940.86%
920802保丽洁10.5532.56-0.11-1.03%1996211.75670.55%
000738航发控制18.2098.57-0.19-1.03%7519013886.740.57%
603262技源集团17.1762.97-0.18-1.04%135662341.781.30%
301168通灵股份41.74-1903.01-0.44-1.04%126665261.211.33%
600486扬农化工52.0316.56-0.55-1.05%1978210316.50.49%
603787新日股份10.39103.22-0.11-1.05%131271370.330.57%
603326我乐家居7.5218.17-0.08-1.05%239101800.240.75%
601133柏诚股份20.6652.34-0.22-1.05%10473421747.712.00%
300554三超新材21.35-15.67-0.23-1.07%249555294.212.84%
920149旭杰科技8.33-25.27-0.09-1.07%4514381.50650.71%
301329信音电子19.2746.99-0.21-1.08%147432846.182.23%
600862中航高科17.3727.98-0.19-1.08%445827806.40.32%
300450先导智能36.3334.18-0.40-1.09%1027338384750.56.59%
603313梦百合6.31-30.24-0.07-1.10%1188037450.32.08%
920204沪江材料12.5844.87-0.14-1.10%3286417.26730.66%
603078江化微27.32101.62-0.31-1.12%8779824117.632.28%
603007顺景科技4.39-26.37-0.05-1.13%737783248.561.06%
002075沙钢股份3.5130.93-0.04-1.13%1453995148.260.66%
000570苏常柴A5.2645.02-0.06-1.13%762494032.261.37%
301502华阳智能46.23120.25-0.53-1.13%49572302.552.09%
301058中粮科工8.7019.17-0.10-1.14%628045484.591.23%
002391长青股份5.2064.69-0.06-1.14%443692315.860.96%
300610晨化股份10.4031.79-0.12-1.14%268932805.921.62%
603028赛福天6.93-24.74-0.08-1.14%290442023.371.02%
920005鼎佳精密23.7538.93-0.28-1.17%1838439.1360.48%
920100三协电机28.8155.04-0.34-1.17%67341967.2872.46%
601007金陵饭店6.7339.21-0.08-1.17%316702144.50.81%
600287苏豪时尚4.98102.71-0.06-1.19%261971313.50.60%
300416苏试试验13.2324.96-0.16-1.19%606098102.191.20%
002239奥特佳2.4738.51-0.03-1.20%3491828690.6311.06%
605286同力天启24.4040.02-0.30-1.21%206095135.391.23%
603036如通股份13.0126.58-0.16-1.21%331724335.741.61%
920121江天科技26.6215.95-0.33-1.22%512137.6260.43%
301076新瀚新材19.3464.95-0.24-1.23%158823088.681.04%
603878武进不锈4.83-60.20-0.06-1.23%622183029.341.11%
603988中电电机16.9010582.43-0.21-1.23%227373874.740.97%
300933中辰股份6.43-595.02-0.08-1.23%504923260.050.92%
603013亚普股份14.3413.66-0.18-1.24%140202024.770.28%
300598诚迈科技30.10-94.85-0.38-1.25%301499055.4311.39%
920642通易航天9.45-34.80-0.12-1.25%6229594.22880.62%
603117万林物流3.92614.51-0.05-1.26%766833022.191.28%
300265通光线缆11.71-1068.69-0.15-1.26%681528024.081.46%
003043华亚智能59.3089.97-0.76-1.27%2911217480.163.10%
605218伟时电子13.25-65.68-0.17-1.27%231673074.510.95%
300777中简科技19.44150.79-0.25-1.27%366957223.90.85%
600805悦达投资4.6648.37-0.06-1.27%480692252.880.57%
300091*ST金灵2.32-3.26-0.03-1.28%22146515.190.14%
301116益客食品9.28-64.27-0.12-1.28%288772696.440.64%
300670大烨智能6.95-13.94-0.09-1.28%497103467.342.21%
300258精锻科技8.47122.43-0.11-1.28%305412601.680.54%
301393昊帆生物61.6060.75-0.80-1.28%2148913105.484.89%
300819聚杰微纤39.26128.89-0.51-1.28%130235109.540.97%
688377迪威尔16.1437.39-0.21-1.28%13664.832212.5440.59%
920006晟楠科技16.89-765.47-0.22-1.29%83031417.4381.74%
301272英华特33.7562.69-0.44-1.29%45721553.281.15%
600889*ST京化13.033907.89-0.17-1.29%76831008.510.21%
920641格利尔13.0057.52-0.17-1.29%85361120.0111.88%
301505苏州规划17.571034.79-0.23-1.29%105631871.981.16%
920158长江能科7.6340.53-0.10-1.29%4905375.77650.92%
603722阿科力27.36-52.29-0.36-1.30%72131969.140.75%
600501航天晨光14.44-36.17-0.19-1.30%535297770.361.25%
688693锴威特64.31-51.84-0.85-1.30%7918.455111.7632.04%
300600国瑞科技9.83-56.24-0.13-1.31%265922633.520.90%
688566吉贝尔27.1025.76-0.36-1.31%7335.841995.8950.36%
603111康尼机电6.0114.14-0.08-1.31%484112939.860.58%
000910大亚圣象6.00-15.19-0.08-1.32%1479558879.072.70%
300447全信股份13.50124.69-0.18-1.32%257583518.031.28%
002559亚威股份8.1965.43-0.11-1.33%641505274.151.25%
605183确成股份16.3717.09-0.22-1.33%139112310.690.34%
603332苏州龙杰11.8626.18-0.16-1.33%259653086.831.20%
002635安洁科技13.3441.24-0.18-1.33%11150014899.592.82%
300228富瑞特装6.5917.83-0.09-1.35%517703438.740.92%
300394天孚通信231.87108.91-3.17-1.35%224064532390.12.06%
002685华东重机5.1150.17-0.07-1.35%885604554.470.88%
001332锡装股份26.8820.55-0.37-1.36%221776004.583.30%
688097博众精工38.2424.86-0.53-1.37%26583.2510192.420.59%
301707展芯股份65.56109.12-0.92-1.38%1562310184.935.78%
600099林海股份9.2576.29-0.13-1.39%189071759.10.86%
603489八方股份27.5136.28-0.39-1.40%103392854.260.44%
001324长青科技19.7594.03-0.28-1.40%186683687.421.35%
300292吴通控股4.2343.08-0.06-1.40%1638856952.441.47%
301090华润材料7.0235.87-0.10-1.40%373522643.510.25%
301258富士莱26.66370.25-0.38-1.41%73501963.20.81%
920931无锡鼎邦9.67422.19-0.14-1.43%2051199.89760.71%
920720吉冈精密7.5839.18-0.11-1.43%4458340.29160.60%
300402宝色股份14.4570.89-0.21-1.43%129571886.060.53%
601199江南水务6.1816.35-0.09-1.44%582313642.840.62%
301072中捷精工42.53-83.97-0.62-1.44%91843933.891.35%
603890春秋电子14.3627.46-0.21-1.44%7281310497.021.44%
603660苏州科达8.75-8.83-0.13-1.46%632285573.141.11%
301180万祥科技11.40-174.53-0.17-1.47%195992228.421.19%
603585苏利股份10.6517.57-0.16-1.48%214042285.550.79%
920180爱得科技11.2620.46-0.17-1.49%1623184.64950.45%
002333罗普斯金5.2985.01-0.08-1.49%474782519.340.71%
920663明阳科技11.8816.54-0.18-1.49%3884464.66860.61%
603158腾龙股份9.8363.95-0.15-1.50%547125392.941.11%
300885海昌新材17.6964.15-0.27-1.50%166222933.711.00%
301518长华化学24.23234.51-0.37-1.50%181434475.233.09%
603518锦泓集团7.8210.41-0.12-1.51%436143432.421.27%
300172中电环保4.5633.59-0.07-1.51%535012460.041.02%
300421力星股份15.5886.64-0.24-1.52%283074422.541.21%
300912凯龙高科18.13-18.55-0.28-1.52%135622468.211.58%
688599天合光能11.00-5.88-0.17-1.52%183053.420317.40.78%
002160常铝股份3.8758.19-0.06-1.53%811143154.280.79%
601500通用股份3.8422.09-0.06-1.54%958803728.150.61%
688030山石网科19.61-25.59-0.31-1.56%47282.949244.7972.62%
300709精研科技32.23-388.95-0.51-1.56%3354710847.942.24%
601388怡球资源3.1518.95-0.05-1.56%1623075179.540.74%
688633星球石墨21.4214.75-0.34-1.56%10313.532221.4140.61%
920245威博液压13.2147.84-0.21-1.56%3585479.20870.67%
603488展鹏科技7.50-13.30-0.12-1.57%378062844.691.29%
603922ST金鸿顺11.20-20.45-0.18-1.58%3716416.650.21%
688605先锋精科72.53106.57-1.17-1.59%27406.4420097.992.53%
002947恒铭达51.4123.86-0.83-1.59%3258716731.131.64%
300809华辰装备22.2124.41-0.36-1.60%180854030.051.20%
301290东星医疗27.66-81.26-0.45-1.60%139293871.911.75%
920068天工股份14.63110.79-0.24-1.61%6208916.43880.36%
688069德林海33.4554.51-0.55-1.62%6593.222200.3210.42%
920950迅安科技12.7524.17-0.21-1.62%52067.42270.15%
603161科华控股13.9582.06-0.23-1.62%111811567.740.58%
002708光洋股份15.6983.81-0.26-1.63%21921634624.814.30%
603958哈森股份17.50-163.26-0.29-1.63%484398568.522.21%
300261雅本化学4.82-14.97-0.08-1.63%436652114.310.46%
601890亚星锚链9.0224.33-0.15-1.64%20017318312.422.09%
600981苏豪汇鸿2.40-16.85-0.04-1.64%1162652813.810.52%
300169天晟新材5.3930.02-0.09-1.64%466322525.251.55%
300855图南股份31.2739.70-0.53-1.67%2351974500.84%
001373翔腾新材29.48-44.46-0.50-1.67%114683384.322.73%
605258协和电子37.4049.86-0.64-1.68%4399216199.555.00%
301339苏交数智11.6831.15-0.20-1.68%472965522.430.83%
688533上声电子19.2423.07-0.33-1.69%5236.391018.3180.32%
002734利民股份17.4817.00-0.30-1.69%13788223781.93.19%
301160翔楼新材36.1230.45-0.62-1.69%202067343.741.82%
688225亚信安全16.23-18.82-0.28-1.70%95811.5815473.922.40%
301287康力源39.7651.26-0.69-1.71%29541176.621.73%
600389江山股份17.8014.11-0.31-1.71%469218435.851.09%
688055龙腾光电3.44-41.68-0.06-1.71%44917.551558.7940.13%
000421南京公用5.7133.05-0.10-1.72%414202379.340.72%
300641正丹股份13.0521.37-0.23-1.73%222242915.050.42%
300926博俊科技16.399.17-0.29-1.74%184583044.090.62%
688386泛亚微透41.7448.75-0.74-1.74%9407.6393962.4330.94%
300806斯迪克44.13344.70-0.79-1.76%11556851433.512.53%
600533栖霞建设2.23-0.92-0.04-1.76%1214832709.711.16%
002309中利集团2.7864.73-0.05-1.77%3327549326.251.38%
603188亚邦股份4.98-59.77-0.09-1.78%31884415909.925.59%
688450光格科技29.83-39.68-0.54-1.78%8950.0592676.3911.83%
000727冠捷科技2.20-14.40-0.04-1.79%4084119040.7290.90%
688757胜科纳米24.75212.26-0.45-1.79%45109.611196.62.49%
688809强一股份471.00127.28-8.60-1.79%9656.68846434.663.73%
002009天奇股份15.33140.47-0.28-1.79%447516883.021.26%
605123派克新材73.2632.18-1.34-1.80%77535730.920.64%
001205盛航股份14.2021.02-0.26-1.80%307114415.091.84%
002245蔚蓝锂芯15.8030.41-0.29-1.80%50421681661.613.13%
300165天瑞仪器4.89-11.89-0.09-1.81%674813319.061.60%
920181赛英电子63.8428.81-1.18-1.81%18121164.881.81%
002387维信诺6.49-3.19-0.12-1.82%605633962.920.43%
301106骏成科技17.5353.84-0.33-1.85%151722678.821.06%
300618寒锐钴业30.7242.12-0.58-1.85%215756710.790.79%
688261东微半导65.8164.61-1.25-1.86%20990.213840.471.72%
600770综艺股份5.7755.01-0.11-1.87%26141515020.162.01%
600716凤凰股份3.64-4.90-0.07-1.89%436751600.190.47%
001236弘业期货7.75244.01-0.15-1.90%902766979.321.19%
300305裕兴股份6.18-10.61-0.12-1.90%858795269.112.67%
688329艾隆科技22.98136.72-0.45-1.92%9396.632162.3531.22%
300279和晶科技5.5773.60-0.11-1.94%657033688.441.35%
603283赛腾股份36.9423.96-0.73-1.94%8348030804.662.37%
600276恒瑞医药45.9439.46-0.91-1.94%328757152621.60.52%
000919金陵药业6.5472.68-0.13-1.95%752494964.621.21%
600128苏豪弘业8.5348.99-0.17-1.95%220241893.450.89%
301016雷尔伟14.0163.96-0.28-1.96%223833163.980.76%
300580贝斯特16.8430.68-0.34-1.98%369316252.20.78%
002426胜利精密2.46-9.67-0.05-1.99%3744569255.911.17%
605333沪光股份16.1729.04-0.33-2.00%94241533.280.20%
603879永悦科技4.89-29.38-0.10-2.00%444062188.351.24%
688558国盛智科30.7724.06-0.63-2.01%7251.072231.2720.55%
003032传智教育8.78-72.37-0.18-2.01%19043416801.536.69%
600400红豆股份3.90-21.26-0.08-2.01%116222645400.625.07%
688029南微医学81.6230.04-1.68-2.02%10260.078424.5530.55%
920003中诚咨询15.9614.89-0.33-2.03%73291178.8743.76%
300694蠡湖股份10.6116.89-0.22-2.03%273092923.671.26%
300192科德教育24.09124.59-0.50-2.03%24822460103.625.45%
603212赛伍技术11.07-24.24-0.23-2.04%689477630.721.58%
603519立霸股份16.8225.05-0.35-2.04%6255710634.592.35%
301665泰禾股份22.5619.35-0.47-2.04%175033955.551.68%
301599理奇智能35.9564.08-0.75-2.04%11009640827.9220.13%
600682南京新百5.74-7.94-0.12-2.05%860504983.480.74%
300856科思股份10.4349.02-0.22-2.07%251482635.330.55%
300836佰奥智能49.6445.40-1.05-2.07%153817761.722.42%
688258卓易信息77.9542.67-1.65-2.07%15398.5712037.591.77%
002787华源控股23.0655.19-0.49-2.08%5462912570.212.18%
688262国芯科技24.69-33.24-0.53-2.10%52178.4312881.341.55%
688182灿勤科技24.2277.70-0.52-2.10%28161.296849.5550.70%
600710苏美达11.1710.44-0.24-2.10%766528631.760.59%
603990麦迪科技18.99331.92-0.41-2.11%9874118857.623.23%
920221易实精密12.0426.86-0.26-2.11%4446542.7780.72%
301591肯特股份36.5670.86-0.79-2.12%3438612552.27.69%
920422润普食品9.2527.68-0.20-2.12%6441602.59410.97%
920790联迪信息22.09-190.93-0.48-2.13%116032590.1742.13%
000936华西股份5.49-17.41-0.12-2.14%946835231.71.07%
603400华之杰42.0163.82-0.92-2.14%3644315456.2110.06%
300907康平科技50.55129.30-1.11-2.15%193279814.162.01%
600250南京商旅8.61366.95-0.19-2.16%436323779.31.39%
600736苏州高新6.3412.54-0.14-2.16%1039446632.240.90%
301187欧圣电气14.94205.43-0.33-2.16%197312941.360.77%
300721怡达股份18.98-200.72-0.42-2.16%326556180.182.36%
002778中晟高科15.30117.76-0.34-2.17%133052060.011.08%
688690纳微科技41.7680.49-0.93-2.18%55027.8323188.441.36%
301656联合动力13.3865.83-0.30-2.19%465566288.221.41%
603915国茂股份12.4831.28-0.28-2.19%282823572.350.43%
920002万达轴承48.9048.54-1.10-2.20%65963248.4061.48%
600300维维股份3.0914.47-0.07-2.22%1875635848.281.16%
688106金宏气体23.37106.57-0.53-2.22%74522.3617439.571.40%
002104恒宝股份10.13-320.25-0.23-2.22%15140215389.362.49%
688295中复神鹰34.22199.45-0.78-2.23%18819.526503.7180.21%
601008连云港4.3528.32-0.10-2.25%892623916.790.72%
300354东华测试26.5136.87-0.62-2.29%77012065.80.92%
603387基蛋生物9.8216.82-0.23-2.29%630546224.721.24%
002550千红制药6.3727.77-0.15-2.30%728704695.080.76%
300697电工合金13.7729.65-0.33-2.34%336284676.551.02%
301655绿控传动22.7349.73-0.55-2.36%440429987.899.79%
688300联瑞新材133.26106.20-3.23-2.37%43987.2758473.821.82%
002274华昌化工5.77-59.63-0.14-2.37%1405878175.151.50%
301587中瑞股份22.2352.12-0.54-2.37%310757020.114.23%
300196长海股份16.0421.22-0.39-2.37%527418488.852.13%
688711宏微科技22.58270.07-0.55-2.38%45055.4810252.322.08%
688536思瑞浦279.5593.00-6.81-2.38%19920.4455786.681.47%
920012创达新材45.5032.45-1.11-2.38%40051841.962.08%
603655朗博科技28.8468.18-0.71-2.40%46231344.930.44%
603982泉峰汽车6.47-6.86-0.16-2.41%617974013.361.82%
000890法尔胜6.83-35.89-0.17-2.43%762495221.581.82%
603829洛凯股份15.2555.44-0.38-2.43%225983487.21.21%
300331苏大维格38.4917462.92-0.96-2.43%4822918662.762.17%
688698伟创电气38.4435.61-0.96-2.44%11708.954528.8580.54%
603666亿嘉和23.97-33.12-0.60-2.44%145263491.860.71%
002514*ST宝馨2.39-8.18-0.06-2.45%1270613090.22.29%
002478常宝股份6.3315.76-0.16-2.47%866825559.21.19%
300873海晨股份13.7929.44-0.35-2.48%569687917.332.44%
600475华光环能14.1735.09-0.36-2.48%321134601.490.34%
688656浩欧博117.02268.25-2.98-2.48%6350.287506.5731.00%
603339四方科技11.7821.27-0.30-2.48%334523966.011.08%
301122采纳股份65.261299.23-1.67-2.50%3401322791.434.50%
688535华海诚科86.87248.12-2.23-2.50%26881.8223529.732.01%
601155新城控股12.4444.26-0.32-2.51%10875813590.760.48%
600327大东方3.88-12.30-0.10-2.51%1052444103.091.19%
002652扬子新材4.26-104.32-0.11-2.52%817883509.21.60%
688231隆达股份28.2770.42-0.73-2.52%25917.077471.3250.81%
002519银河电子5.41-123.32-0.14-2.52%1726939442.261.54%
603136天目湖8.8830.39-0.23-2.52%353553175.591.31%
688001华兴源创53.79262.98-1.41-2.55%51873.4828213.411.10%
688103国力电子66.3795.55-1.74-2.55%18233.812177.061.91%
002040南京港8.7121.48-0.23-2.57%888417793.521.83%
600667太极实业15.9076.18-0.42-2.57%61608798160.522.95%
002796世嘉科技23.75-113.86-0.63-2.58%403389612.231.77%
301285鸿日达79.37-155.88-2.13-2.61%93007442.430.71%
002645华宏科技16.0025.78-0.43-2.62%8609813940.261.27%
603688石英股份39.22154.09-1.06-2.63%5430021434.071.00%
002998优彩资源7.7629.25-0.21-2.63%609924760.492.25%
688137近岸蛋白156.88-132.53-4.30-2.67%51071.2381313.287.30%
301026浩通科技18.2317.12-0.50-2.67%312125735.171.95%
300782卓胜微60.75-67.66-1.67-2.68%5034830839.641.10%
688531日联科技112.8284.43-3.11-2.68%30044.4934313.021.81%
603389亚振家居42.04-246.59-1.16-2.69%97344130.830.37%
002409雅克科技109.0649.98-3.01-2.69%8266290455.952.60%
300708聚灿光电9.0151.48-0.25-2.70%23650621727.743.31%
600527江南高纤2.15153.61-0.06-2.71%2726415938.491.57%
002201九鼎新材8.5762.94-0.24-2.72%1031838891.021.71%
301181标榜股份24.2535.61-0.68-2.73%130503180.541.11%
605300佳禾食品10.3299.75-0.29-2.73%283562949.860.62%
300575中旗股份6.02-35.67-0.17-2.75%813734926.912.35%
920914远航精密17.5732.56-0.50-2.77%182283264.6851.83%
000816智慧农业2.80-55.84-0.08-2.78%2908088297.932.02%
603819神力股份15.31104.41-0.44-2.79%331635156.381.52%
300342天银机电28.67615.05-0.83-2.81%6036317480.421.44%
300952恒辉安防15.4354.61-0.45-2.83%222813468.911.50%
300135宝利国际3.41-39.98-0.10-2.85%1043343589.41.13%
688478晶升股份42.80-133.94-1.26-2.86%40494.7217224.152.93%
688510航亚科技21.3360.25-0.63-2.87%210304554.5660.81%
601512中新集团8.1012.45-0.24-2.88%326152681.150.22%
002564天沃科技5.04-199.46-0.15-2.89%1662448466.291.94%
300936中英科技61.06705.69-1.82-2.89%1995312214.324.19%
300623捷捷微电30.4248.60-0.91-2.90%12435738010.271.62%
301389隆扬电子45.00140.76-1.36-2.93%4470520310.811.58%
603005晶方科技24.3647.08-0.74-2.95%17324442561.832.66%
002081金螳螂4.6031.05-0.14-2.95%856103.139962.73.23%
300190维尔利3.61-12.20-0.11-2.96%842633080.880.89%
300725药石科技49.5054.93-1.51-2.96%11710258622.225.78%
300631久吾高科21.2936.78-0.65-2.96%123722666.51.02%
688350富淼科技27.11893.51-0.83-2.97%7563.922068.8990.53%
002015协鑫能科14.0252.57-0.43-2.98%22373831807.41.38%
002367康力电梯5.8318.88-0.18-3.00%1011935946.431.27%
688702盛科通信257.08-732.87-8.02-3.03%39085.421024831.87%
603041美思德11.2033.18-0.35-3.03%231452613.211.26%
002455百川股份6.71-53.30-0.21-3.03%1453859871.172.20%
603366日出东方7.3335.05-0.23-3.04%16951812454.712.08%
002513蓝丰生化5.38-9.83-0.17-3.06%1025055564.113.47%
002395双象股份13.1123.62-0.42-3.10%523716928.621.95%
688685迈信林34.63-399.27-1.11-3.11%32228.1611175.612.19%
601700风范股份6.15-22.98-0.20-3.15%31998520142.492.81%
605376博迁新材101.37106.39-3.31-3.16%6483966227.112.48%
688657浩辰软件32.0165.95-1.05-3.18%6787.732185.5411.10%
300680隆盛科技18.8725.15-0.62-3.18%262905008.61.16%
688678福立旺27.8879.46-0.92-3.19%186173.252056.764.62%
688192迪哲医药58.03-45.21-1.92-3.20%36327.3821528.180.79%
688113联测科技35.2523.93-1.17-3.21%4657.871661.7240.72%
688096京源环保7.80-26.27-0.26-3.23%64270.85072.0742.75%
300757罗博特科487.72-3296.68-16.28-3.23%29900147559.21.84%
688176亚虹医药13.03-15.13-0.44-3.27%155649.320438.212.72%
920735德源药业26.3112.68-0.90-3.31%183114853.2471.60%
688052纳芯微199.91-392.52-6.86-3.32%14158.3228778.290.99%
603137恒尚节能18.03-65.11-0.62-3.32%6348611538.613.47%
603052可川科技45.26-225.39-1.56-3.33%189448637.6311.01%
920238长鹰硬科57.9911.67-2.01-3.35%76094447.5233.92%
301680固德电材88.8337.40-3.08-3.35%55304958.753.12%
002156通富微电53.6833.90-1.87-3.37%352071189737.52.32%
603269海鸥股份22.3480.33-0.78-3.37%11537626061.212.67%
688515裕太微119.98-93.22-4.21-3.39%11295.713658.542.27%
002747埃斯顿26.12126.75-0.92-3.40%13559935914.361.73%
603937丽岛新材12.71113.14-0.45-3.42%8344410697.663.99%
300201海伦哲11.7433.57-0.42-3.45%19157322785.571.91%
300959线上线下82.15-255.35-2.95-3.47%116929704.981.97%
000525红太阳4.45-82.52-0.16-3.47%1750337933.261.57%
605389长龄液压54.2076.53-1.95-3.47%121156731.920.65%
688426康为世纪20.76-26.94-0.75-3.49%14269.732999.961.27%
688166博瑞医药32.36146.48-1.17-3.49%50673.2916699.721.16%
600513联环药业15.71-93.85-0.57-3.50%17708727972.196.20%
605298必得科技41.30139.73-1.50-3.50%49872085.020.27%
600584长电科技60.5455.87-2.20-3.51%324183197851.41.81%
300975商络电子21.0320.03-0.77-3.53%13666429033.252.76%
300211亿通科技7.09-62.34-0.26-3.54%688234963.982.31%
300382斯莱克12.54-67.39-0.46-3.54%12400015728.671.91%
002394联发股份10.2623.92-0.38-3.57%391444086.461.21%
688700东威科技54.1991.07-2.01-3.58%51248.9728136.311.72%
603912佳力图8.08-41.76-0.30-3.58%858426992.81.58%
603955大千生态23.61-26.31-0.88-3.59%203814793.71.50%
688017绿的谐波254.22330.40-9.54-3.62%21998.6756697.791.20%
603179新泉股份35.7532.56-1.35-3.64%8355430141.541.17%
688105诺唯赞25.63-1509.12-0.97-3.65%112819.229125.712.18%
688205德科立176.87198.74-6.74-3.67%42759.1976525.12.69%
002976瑞玛精密19.59-142.99-0.76-3.73%480389474.673.95%
001234泰慕士22.8661.03-0.90-3.79%5158811833.495.64%
603355莱克电气31.0429.49-1.23-3.81%270518515.480.47%
002553南方精工16.0632.16-0.64-3.83%8817014326.683.44%
603358华达科技41.40-681.41-1.66-3.86%7135029360.991.55%
603375盛景微38.87-2912.54-1.56-3.86%2282789383.58%
688375国博电子64.9795.78-2.62-3.88%21174.0413932.290.36%
000626远大控股8.6783.77-0.36-3.99%12045210616.072.39%
920946森萱医药10.7729.87-0.45-4.01%624816874.7471.46%
920284灵鸽科技19.05-127.04-0.81-4.08%6658313127.039.93%
603928兴业股份13.1337.00-0.56-4.09%32007242582.669.39%
688448磁谷科技62.14907.63-2.66-4.10%9451.255957.430.97%
000518四环生物3.45-67.24-0.15-4.17%2082587298.862.02%
688508芯朋微70.4036.79-3.08-4.19%26489.3318832.12.00%
002631德尔未来11.84-50.70-0.52-4.21%21505625971.962.71%
301697贝特利28.8345.95-1.27-4.22%10467929875.7823.80%
600522中天科技28.8226.43-1.27-4.22%729264213042.82.14%
688266泽璟制药99.8248.05-4.43-4.25%25950.5926318.190.98%
688488艾迪药业15.08-1096.08-0.67-4.25%37377.395742.4910.89%
002585双星新材9.67-33.22-0.43-4.26%39274938201.934.43%
603876鼎胜新材17.0119.64-0.76-4.28%13422823347.441.44%
300931通用电梯16.26-73.59-0.73-4.30%8343613786.084.27%
605111新洁能47.6550.50-2.15-4.32%8529441030.172.05%
000301东方盛虹12.6619.70-0.58-4.38%15664920153.060.24%
688260昀冢科技87.98-58.20-4.04-4.39%25416.7922576.662.12%
920025凯达重工11.2837.65-0.52-4.41%518235931.92110.16%
603351威尔药业27.2223.79-1.26-4.42%112563115.820.83%
688601力芯微50.54412.22-2.34-4.43%24950.6512811.361.87%
300373扬杰科技79.7730.35-3.71-4.44%9942080176.171.83%
601952苏垦农发8.9625.80-0.42-4.48%25079822989.731.82%
301560众捷股份38.13224.73-1.80-4.51%4537717521.697.77%
600078澄星股份9.5360.23-0.45-4.51%825548015.061.25%
002165红宝丽6.71-317.64-0.32-4.55%32474522020.54.46%
688337普源精电40.9483.66-1.96-4.57%42702.1617709.992.29%
600487亨通光电50.5329.77-2.42-4.57%581201297601.32.37%
688218江苏北人37.74-106.45-1.82-4.60%19275.137322.2351.65%
603900莱绅通灵6.21116.75-0.30-4.61%1148257195.773.35%
300927江天化学25.8647.46-1.25-4.61%4427911571.413.14%
301238瑞泰新材16.6237.93-0.81-4.65%22380237953.623.05%
603906龙蟠科技20.3748.38-1.00-4.68%630973132187.911.21%
600280中央商场3.02-8.26-0.15-4.73%36188411168.043.21%
688048长光华芯208.77853.33-10.43-4.76%72754.96153941.34.13%
300970华绿生物16.9912.93-0.86-4.82%6671811404.735.39%
688286敏芯股份44.91-358.28-2.28-4.83%24119.3310980.513.08%
605288凯迪股份62.421136.13-3.19-4.86%137658685.441.40%
301098金埔园林8.21-6.84-0.42-4.87%774716478.364.01%
600746江苏索普7.1935.00-0.37-4.89%21999316370.631.88%
603629利通电子89.9534.95-4.63-4.90%9678788498.032.68%
688221前沿生物15.07-259.29-0.78-4.92%69032.6910596.861.84%
301045天禄科技56.00208.21-2.90-4.92%172479796.5111.90%
002547*ST春兴2.51-6.09-0.13-4.92%3050857704.7912.76%
600105永鼎股份30.86107.79-1.61-4.96%6460322019964.42%
301010晶雪节能19.83361.17-1.04-4.98%480959681.44.45%
603042华脉科技14.80-136.76-0.78-5.01%15526423222.327.44%
300584海辰药业31.8084.86-1.72-5.13%5271117106.466.42%
603800洪田股份45.843416.69-2.51-5.19%3290315552.011.58%
300585奥联电子13.14-26.01-0.72-5.19%382375105.462.39%
002491通鼎互联17.87101.88-0.99-5.25%584178105658.44.97%
300905宝丽迪37.6243.43-2.10-5.29%8785533479.156.26%
603828*ST利达5.51-11.33-0.31-5.33%320811759.410.54%
603115海星股份60.6760.77-3.44-5.37%4087625241.261.67%
603626科森科技23.13495.00-1.36-5.55%24861858562.834.48%
301115联检科技31.41-165.74-1.85-5.56%5083616251.43.41%
603286日盈电子41.08-82.10-2.51-5.76%224659372.961.92%
920201百瑞吉36.0828.01-2.25-5.87%106303891.84713.97%
300864南大环境23.9124.86-1.51-5.94%349538395.952.20%
002484江海股份45.2054.97-2.90-6.03%2536741167323.09%
000700模塑科技11.2120.39-0.72-6.04%32331836927.133.52%
002384东山精密136.6969.84-8.80-6.05%549748764688.73.97%
688170德龙激光52.601722.51-3.40-6.07%31274.3316695.343.03%
002172澳洋健康5.55125.36-0.36-6.09%110069961366.1814.39%
300390天华新能46.7913.96-3.06-6.14%2680251287903.77%
688837信诺维44.3347.26-2.92-6.18%68325.6530637.0214.06%
688808联讯仪器1301.01288.91-88.99-6.40%9938.59132662.73.48%
920117龙鑫智能26.6820.22-1.98-6.91%307948483.5215.23%
688257新锐股份44.8924.78-3.41-7.06%130273.360025.033.67%
002496辉丰股份2.10-15.28-0.16-7.08%53574111512.654.54%
300385ST雪浪11.35-17.07-0.91-7.42%502255848.131.67%
002349精华制药8.5431.58-0.70-7.58%80691071255.649.91%
300717华信新材19.4539.95-1.61-7.64%501039980.44.92%
601975招商南油4.4113.29-0.37-7.74%2440307109046.65.21%
002182宝武镁业11.20-109.96-1.10-8.94%41778047486.714.66%
688399硕世生物26.65-129.70-3.27-10.93%59262.8415867.724.77%
688670金迪克15.34-9.95-3.83-19.98%33381.615243.4342.71%

转至中汽股份（301215）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。