|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜宾纸业(600793)造纸和纸制品业上涨家数:5下跌家数:40平均涨幅:-1.51%平均换手:2.25%总成交额:57.57亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 8.14 | -617.86 | +0.74 | +10.00% | 1216373 | 96916.68 | 11.48% | | 002078 | 太阳纸业 | 13.63 | 11.37 | +0.98 | +7.75% | 525944 | 70944.24 | 1.89% | | 002831 | 裕同科技 | 26.35 | 22.04 | +0.23 | +0.88% | 124457 | 32994.77 | 1.74% | | 605377 | 华旺科技 | 7.67 | 17.32 | +0.06 | +0.79% | 64238 | 4932.65 | 1.15% | | 002511 | 中顺洁柔 | 7.33 | 23.84 | +0.05 | +0.69% | 254392 | 18596.79 | 2.01% | | 600356 | 恒丰纸业 | 8.83 | 13.55 | 0.00 | 0.00% | 49039 | 4358.454 | 1.64% | | 603091 | 众鑫股份 | 43.28 | 18.02 | -0.07 | -0.16% | 6080 | 2650.527 | 1.35% | | 600963 | 岳阳林纸 | 3.89 | -17.65 | -0.01 | -0.26% | 833163.1 | 32325.8 | 4.74% | | 600308 | 华泰股份 | 3.02 | -39.93 | -0.02 | -0.66% | 39668 | 1199.948 | 0.26% | | 600966 | 博汇纸业 | 4.18 | 42.60 | -0.03 | -0.71% | 53542 | 2248.047 | 0.40% | | 603165 | 荣晟环保 | 12.31 | 12.87 | -0.09 | -0.73% | 26419 | 3267.613 | 0.84% | | 603284 | 林平发展 | 36.91 | 13.24 | -0.30 | -0.81% | 6129 | 2263.86 | 3.25% | | 600567 | 山鹰国际 | 1.21 | -4.04 | -0.01 | -0.82% | 387871 | 4729.654 | 0.63% | | 603733 | 仙鹤股份 | 15.38 | 11.65 | -0.18 | -1.16% | 61825 | 9556.506 | 0.76% | | 301223 | 中荣股份 | 15.25 | 18.88 | -0.18 | -1.17% | 10995 | 1689.427 | 0.57% | | 600235 | 民丰特纸 | 5.49 | 124.75 | -0.07 | -1.26% | 38486 | 2113.888 | 1.10% | | 002247 | 聚力文化 | 2.11 | 69.83 | -0.03 | -1.40% | 213277 | 4556.156 | 3.31% | | 605009 | 豪悦护理 | 22.62 | 20.49 | -0.36 | -1.57% | 17575 | 3994.543 | 0.82% | | 301355 | 南王科技 | 10.54 | -35.54 | -0.17 | -1.59% | 27236 | 2893.16 | 1.92% | | 301062 | 上海艾录 | 5.95 | -23.72 | -0.10 | -1.65% | 108170 | 6580.825 | 3.93% | | 301009 | 可靠股份 | 8.28 | -32745.95 | -0.15 | -1.78% | 13834 | 1154.755 | 0.92% | | 301469 | 恒达新材 | 24.45 | 22.42 | -0.46 | -1.85% | 6484 | 1603.351 | 1.41% | | 301296 | 新巨丰 | 5.84 | 300.81 | -0.11 | -1.85% | 14787 | 873.586 | 0.35% | | 603863 | 松炀资源 | 11.84 | -12.94 | -0.25 | -2.07% | 36412 | 4356.406 | 1.78% | | 000488 | ST晨鸣 | 1.87 | -1.05 | -0.04 | -2.09% | 82645 | 1554.97 | 0.49% | | 002799 | 环球印务 | 6.45 | 171.70 | -0.15 | -2.27% | 49230 | 3216.61 | 1.54% | | 605500 | 森林包装 | 6.79 | 49.78 | -0.16 | -2.30% | 23952 | 1643.353 | 0.58% | | 002012 | 凯恩股份 | 5.49 | 79.38 | -0.13 | -2.31% | 76527 | 4252.208 | 1.64% | | 603022 | 新通联 | 8.11 | 27.00 | -0.20 | -2.41% | 53950 | 4439.752 | 2.70% | | 600793 | 宜宾纸业 | 13.66 | -63.00 | -0.34 | -2.43% | 22011 | 3031.524 | 1.24% | | 002521 | 齐峰新材 | 5.21 | 21.34 | -0.13 | -2.43% | 65679 | 3450.817 | 1.57% | | 002067 | 景兴纸业 | 3.57 | 26.90 | -0.09 | -2.46% | 278878 | 10121.33 | 2.08% | | 600433 | 冠豪高新 | 2.98 | -158.02 | -0.08 | -2.61% | 164870 | 4976.923 | 0.94% | | 920392 | 佳合科技 | 12.14 | 54.00 | -0.33 | -2.65% | 5290 | 642.8792 | 1.47% | | 600103 | 青山纸业 | 2.89 | 115.65 | -0.08 | -2.69% | 902504 | 26546.45 | 4.08% | | 300883 | 龙利得 | 5.41 | -150.44 | -0.15 | -2.70% | 61511 | 3377.095 | 1.86% | | 002228 | 合兴包装 | 2.96 | 43.17 | -0.09 | -2.95% | 245127 | 7379.058 | 2.03% | | 605007 | 五洲特纸 | 12.32 | 16.56 | -0.42 | -3.30% | 44276 | 5532.375 | 0.93% | | 001206 | 依依股份 | 15.41 | 20.96 | -0.57 | -3.57% | 31738 | 4950.046 | 2.97% | | 920288 | 华大海天 | 14.71 | 14.48 | -0.55 | -3.60% | 9828 | 1472.97 | 5.39% | | 003006 | 百亚股份 | 22.24 | 95.02 | -0.85 | -3.68% | 393099 | 88943.18 | 9.17% | | 000815 | 美利云 | 12.80 | 103.22 | -0.49 | -3.69% | 267892 | 34731.52 | 3.85% | | 301501 | 恒鑫生活 | 23.50 | 21.65 | -0.91 | -3.73% | 5475 | 1314.377 | 1.26% | | 603607 | 京华激光 | 18.40 | 30.78 | -0.85 | -4.42% | 35595 | 6665.727 | 1.99% | | 603687 | 大胜达 | 11.86 | 79.09 | -0.55 | -4.43% | 153419 | 18577.21 | 2.79% | | 002303 | 美盈森 | 4.47 | 31.88 | -0.25 | -5.30% | 477976 | 22124.52 | 4.48% |
|