|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜宾纸业(600793)造纸和纸制品业上涨家数:32下跌家数:12平均涨幅:+1.07%平均换手:2.91%总成交额:75.75亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600103 | 青山纸业 | 3.47 | 200.22 | +0.32 | +10.16% | 2251542 | 75566.9 | 10.18% | | 002078 | 太阳纸业 | 15.10 | 12.60 | +1.22 | +8.79% | 844500.9 | 128313.7 | 3.04% | | 002831 | 裕同科技 | 26.71 | 21.55 | +1.58 | +6.29% | 169139 | 44293.97 | 2.37% | | 301469 | 恒达新材 | 30.59 | 27.39 | +1.42 | +4.87% | 23239 | 7153.67 | 5.07% | | 600966 | 博汇纸业 | 5.09 | 43.21 | +0.18 | +3.67% | 258106 | 13162.33 | 1.93% | | 002067 | 景兴纸业 | 4.14 | 43.73 | +0.12 | +2.99% | 615465 | 25719.55 | 4.60% | | 603165 | 荣晟环保 | 14.14 | 14.78 | +0.39 | +2.84% | 136932 | 19686.9 | 4.38% | | 000488 | ST晨鸣 | 1.94 | -0.78 | +0.05 | +2.65% | 200752 | 3879.05 | 1.18% | | 605007 | 五洲特纸 | 15.25 | 20.55 | +0.37 | +2.49% | 49184 | 7517.72 | 1.04% | | 603733 | 仙鹤股份 | 21.16 | 16.83 | +0.41 | +1.98% | 62590 | 13317.21 | 0.77% | | 600235 | 民丰特纸 | 5.93 | 261.17 | +0.11 | +1.89% | 61793 | 3654.41 | 1.76% | | 600433 | 冠豪高新 | 3.44 | -182.42 | +0.06 | +1.78% | 436438 | 15027.65 | 2.49% | | 600963 | 岳阳林纸 | 3.47 | -22.51 | +0.06 | +1.76% | 392311 | 13695.19 | 2.23% | | 605009 | 豪悦护理 | 25.55 | 23.14 | +0.41 | +1.63% | 32843 | 8392.72 | 1.53% | | 603687 | 大胜达 | 14.64 | 97.63 | +0.23 | +1.60% | 491106 | 71522.11 | 8.93% | | 600308 | 华泰股份 | 3.30 | -43.63 | +0.05 | +1.54% | 117903 | 3898.9 | 0.78% | | 600567 | 山鹰国际 | 1.36 | -4.54 | +0.02 | +1.49% | 1042977 | 14176.64 | 1.68% | | 003006 | 百亚股份 | 13.68 | 29.55 | +0.19 | +1.41% | 81823 | 11127.54 | 1.91% | | 301296 | 新巨丰 | 6.53 | 76.29 | +0.09 | +1.40% | 33186 | 2148.82 | 0.78% | | 600793 | 宜宾纸业 | 14.53 | -176.50 | +0.14 | +0.97% | 95525 | 14066.93 | 5.40% | | 603022 | 新通联 | 9.05 | 30.48 | +0.08 | +0.89% | 27055 | 2434.18 | 1.35% | | 605500 | 森林包装 | 7.21 | 78.02 | +0.06 | +0.84% | 52752 | 3801.31 | 1.27% | | 002521 | 齐峰新材 | 6.81 | 22.27 | +0.05 | +0.74% | 38402 | 2618.29 | 0.92% | | 002228 | 合兴包装 | 3.19 | 41.00 | +0.02 | +0.63% | 188803 | 6052.66 | 1.56% | | 002012 | 凯恩股份 | 6.93 | 100.20 | +0.03 | +0.43% | 152944 | 10656.42 | 3.27% | | 603091 | 众鑫股份 | 49.62 | 20.66 | +0.12 | +0.24% | 7781 | 3876.31 | 1.77% | | 301223 | 中荣股份 | 16.78 | 20.67 | +0.04 | +0.24% | 11237 | 1886.57 | 0.58% | | 301009 | 可靠股份 | 9.19 | 128.72 | +0.02 | +0.22% | 24890 | 2301.16 | 1.65% | | 301355 | 南王科技 | 10.29 | -63.35 | +0.02 | +0.19% | 23858 | 2454.14 | 1.71% | | 002511 | 中顺洁柔 | 7.13 | 23.19 | +0.01 | +0.14% | 115397 | 8279.98 | 0.91% | | 603284 | 林平发展 | 43.58 | 15.63 | +0.06 | +0.14% | 21513 | 9464.34 | 11.41% | | 920392 | 佳合科技 | 13.54 | 57.27 | +0.01 | +0.07% | 3057 | 416.8385 | 0.85% | | 002247 | 聚力文化 | 2.43 | 51.66 | 0.00 | 0.00% | 222523 | 5430.84 | 3.46% | | 002799 | 环球印务 | 6.92 | -293.07 | -0.01 | -0.14% | 52564 | 3648.59 | 1.64% | | 300883 | 龙利得 | 6.68 | -185.75 | -0.05 | -0.74% | 109708 | 7336.311 | 3.32% | | 301501 | 恒鑫生活 | 27.85 | 23.64 | -0.30 | -1.07% | 10579 | 2963.59 | 2.43% | | 002303 | 美盈森 | 4.83 | 34.45 | -0.06 | -1.23% | 307858 | 14911 | 2.88% | | 603863 | 松炀资源 | 12.62 | -13.54 | -0.16 | -1.25% | 47668 | 6078.26 | 2.33% | | 600356 | 恒丰纸业 | 8.88 | 13.63 | -0.14 | -1.55% | 76661 | 6852.391 | 2.57% | | 001206 | 依依股份 | 16.40 | 22.30 | -0.27 | -1.62% | 42047 | 6888.95 | 3.93% | | 301062 | 上海艾录 | 7.13 | -28.43 | -0.13 | -1.79% | 65195 | 4678.87 | 2.37% | | 603607 | 京华激光 | 21.21 | 35.49 | -0.44 | -2.03% | 30453 | 6515.49 | 1.71% | | 002565 | 顺灏股份 | 8.41 | 155.38 | -0.20 | -2.32% | 363300 | 30923.7 | 3.43% | | 605377 | 华旺科技 | 8.63 | 18.82 | -0.22 | -2.49% | 158400 | 13880.67 | 2.85% | | 000815 | 美利云 | 16.27 | 142.23 | -0.43 | -2.57% | 594776 | 96856.82 | 8.55% |
|