|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜宾纸业(600793)四川省上涨家数:105下跌家数:73平均涨幅:+0.34%平均换手:2.62%总成交额:590.99亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002366 | 融发核电 | 6.24 | -177.70 | +0.57 | +10.05% | 801328 | 49994.6 | 4.33% | | 301717 | 超纯应材 | 404.00 | 197.94 | +28.20 | +7.50% | 61126 | 243764.5 | 35.08% | | 603261 | 立航科技 | 53.39 | -22.20 | +3.39 | +6.78% | 28423 | 14824.12 | 3.67% | | 603759 | 海天股份 | 8.00 | 28.25 | +0.44 | +5.82% | 154301 | 12280.56 | 3.34% | | 002798 | 帝欧水华 | 6.03 | -7.45 | +0.29 | +5.05% | 144556 | 8694.84 | 2.80% | | 920239 | 长虹能源 | 22.67 | 16.02 | +0.85 | +3.90% | 18407 | 4157.27 | 1.02% | | 600678 | ST金顶 | 5.61 | -218.88 | +0.21 | +3.89% | 106701 | 5959.14 | 3.06% | | 002240 | 盛新锂能 | 31.82 | 30.19 | +1.12 | +3.65% | 520150 | 164917.3 | 5.70% | | 301286 | 侨源股份 | 46.05 | 72.82 | +1.59 | +3.58% | 22697 | 10368.37 | 1.41% | | 920781 | 瑞奇智造 | 5.75 | -16.82 | +0.19 | +3.42% | 27965 | 1606.032 | 2.32% | | 603333 | 福华尚纬 | 10.07 | -232.67 | +0.32 | +3.28% | 335721 | 33176.86 | 5.40% | | 000688 | 国城矿业 | 31.93 | 55.11 | +0.96 | +3.10% | 267953 | 85973.91 | 2.26% | | 002926 | 华西证券 | 8.52 | 11.59 | +0.24 | +2.90% | 362416 | 30688.47 | 1.38% | | 600109 | 国金证券 | 8.78 | 13.63 | +0.24 | +2.81% | 422981 | 36939.22 | 1.14% | | 000757 | 浩物股份 | 4.55 | 67.30 | +0.12 | +2.71% | 114225 | 5142.85 | 2.14% | | 002422 | 科伦药业 | 43.64 | 44.38 | +1.07 | +2.51% | 209824 | 91309.93 | 1.61% | | 002630 | *ST华西 | 1.67 | -5.18 | +0.04 | +2.45% | 124210 | 2074.44 | 1.15% | | 601107 | 四川成渝 | 5.92 | 12.20 | +0.14 | +2.42% | 130980 | 7727.78 | 0.61% | | 920566 | 梓橦宫 | 10.07 | 15.95 | +0.22 | +2.23% | 24417 | 2433.951 | 2.17% | | 600558 | 大西洋 | 4.96 | 22.60 | +0.10 | +2.06% | 186161 | 9207.04 | 2.07% | | 300019 | 硅宝科技 | 14.55 | 26.52 | +0.28 | +1.96% | 47339 | 6829.58 | 1.28% | | 688506 | 百利天恒 | 269.18 | -85.71 | +5.14 | +1.95% | 22372.06 | 61244.51 | 0.54% | | 688776 | 国光电气 | 47.70 | -36.67 | +0.91 | +1.94% | 16606.64 | 7957.777 | 1.53% | | 600331 | 宏达股份 | 12.61 | -462.10 | +0.24 | +1.94% | 436208 | 55461.48 | 2.15% | | 002272 | 川润股份 | 16.40 | -229.70 | +0.31 | +1.93% | 467071 | 75780.49 | 11.15% | | 300696 | 爱乐达 | 20.66 | 190.34 | +0.39 | +1.92% | 51112 | 10463.26 | 1.87% | | 600391 | 航发科技 | 31.80 | 228.41 | +0.60 | +1.92% | 81863 | 26072.35 | 2.48% | | 688636 | 智明达 | 20.18 | 29.85 | +0.38 | +1.92% | 61428.18 | 12313.52 | 3.53% | | 920675 | 秉扬科技 | 7.30 | 30.79 | +0.13 | +1.81% | 9175 | 670.4144 | 1.16% | | 300841 | 康华生物 | 54.70 | 28.83 | +0.97 | +1.81% | 79009 | 43808.8 | 6.50% | | 603679 | 华体科技 | 22.84 | -31.50 | +0.40 | +1.78% | 74261 | 16820.25 | 4.18% | | 002480 | 新筑股份 | 5.43 | -20.78 | +0.09 | +1.69% | 37776 | 2040.48 | 0.49% | | 002651 | 利君股份 | 8.47 | 212.67 | +0.14 | +1.68% | 359857 | 30541.55 | 6.36% | | 002268 | 电科网安 | 14.01 | 324.49 | +0.23 | +1.67% | 75147 | 10491.34 | 0.89% | | 002497 | 雅化集团 | 18.95 | 12.75 | +0.31 | +1.66% | 502673 | 95843.72 | 4.74% | | 000629 | 钒钛股份 | 3.08 | 87.40 | +0.05 | +1.65% | 1167981 | 35917.3 | 1.26% | | 600378 | 昊华科技 | 44.05 | 36.25 | +0.71 | +1.64% | 378684 | 166344.5 | 3.53% | | 300559 | 佳发教育 | 10.80 | 313.48 | +0.17 | +1.60% | 50009 | 5338.97 | 1.61% | | 002190 | 成飞集成 | 23.20 | -94.64 | +0.35 | +1.53% | 61960 | 14504.08 | 1.73% | | 000558 | 天府文旅 | 3.58 | -93.65 | +0.05 | +1.42% | 515661 | 18508.76 | 4.00% | | 003023 | 彩虹集团 | 27.22 | 100.69 | +0.37 | +1.38% | 27617 | 7484.67 | 2.63% | | 300370 | 安控科技 | 2.27 | -28.72 | +0.03 | +1.34% | 202726 | 4595.06 | 1.30% | | 688709 | 成都华微 | 25.33 | 249.63 | +0.33 | +1.32% | 43696.42 | 11058.11 | 1.97% | | 688708 | 佳驰科技 | 40.16 | 36.43 | +0.51 | +1.29% | 18654.14 | 7472.069 | 1.31% | | 000586 | 汇源通信 | 13.10 | -133.30 | +0.16 | +1.24% | 86808 | 11317.4 | 4.54% | | 002466 | 天齐锂业 | 47.56 | 36.46 | +0.55 | +1.17% | 418645 | 199411.5 | 2.84% | | 600039 | 四川路桥 | 8.68 | 10.75 | +0.10 | +1.17% | 159087 | 13804.6 | 0.18% | | 300022 | 吉峰科技 | 8.18 | -135.80 | +0.09 | +1.11% | 121777 | 9942.19 | 2.46% | | 688319 | 欧林生物 | 28.33 | -482.38 | +0.31 | +1.11% | 54803.41 | 15575.65 | 1.35% | | 002978 | 安宁股份 | 26.33 | 19.34 | +0.28 | +1.07% | 28958 | 7648.56 | 0.78% | | 920027 | 交大铁发 | 11.67 | 25.76 | +0.12 | +1.04% | 6824 | 799.2789 | 0.95% | | 000935 | 四川双马 | 22.82 | 72.43 | +0.23 | +1.02% | 27603 | 6308.21 | 0.36% | | 600979 | 广安爱众 | 3.97 | -13.83 | +0.04 | +1.02% | 199265 | 7902.72 | 1.60% | | 002386 | 天原股份 | 5.97 | 50.80 | +0.06 | +1.02% | 181164 | 10794.36 | 1.39% | | 000888 | 峨眉山A | 10.07 | 24.08 | +0.10 | +1.00% | 98866 | 9944.649 | 1.88% | | 600793 | 宜宾纸业 | 14.53 | -176.50 | +0.14 | +0.97% | 95525 | 14066.93 | 5.40% | | 600674 | 川投能源 | 15.69 | 16.54 | +0.15 | +0.97% | 266009 | 41737.74 | 0.55% | | 601399 | 国机重装 | 3.18 | 47.84 | +0.03 | +0.95% | 487027 | 15519.83 | 0.68% | | 600131 | 国网信通 | 15.02 | 28.86 | +0.14 | +0.94% | 55165 | 8260.93 | 0.46% | | 600839 | 四川长虹 | 6.98 | 15.10 | +0.06 | +0.87% | 658113 | 45998.08 | 1.43% | | 002539 | 云图控股 | 12.99 | 15.32 | +0.11 | +0.85% | 304877 | 40082.74 | 3.43% | | 002312 | 川发龙蟒 | 8.28 | 38.97 | +0.07 | +0.85% | 201734 | 16757.79 | 1.07% | | 601208 | 东材科技 | 44.64 | 110.84 | +0.34 | +0.77% | 435944 | 193141.8 | 4.32% | | 300425 | 中建环能 | 4.11 | 230.82 | +0.03 | +0.74% | 106052 | 4336.56 | 1.56% | | 301256 | 华融化学 | 10.15 | 69.73 | +0.07 | +0.69% | 30901 | 3127.83 | 0.64% | | 002749 | 国光股份 | 8.74 | 18.34 | +0.06 | +0.69% | 37805 | 3304.7 | 0.69% | | 600392 | 盛和资源 | 22.47 | 39.46 | +0.15 | +0.67% | 490208 | 110859.8 | 2.80% | | 600603 | 广汇物流 | 4.60 | 43.95 | +0.03 | +0.66% | 81060 | 3735.69 | 0.70% | | 000731 | 四川美丰 | 6.21 | -18.58 | +0.04 | +0.65% | 54720 | 3400.44 | 1.00% | | 920260 | 中寰股份 | 7.94 | 25.37 | +0.05 | +0.63% | 2714 | 215.3041 | 0.27% | | 600875 | 东方电气 | 25.76 | 19.22 | +0.16 | +0.62% | 393003 | 102769.8 | 1.74% | | 688070 | 纵横股份 | 34.24 | 149.51 | +0.20 | +0.59% | 8454.33 | 2897.524 | 0.96% | | 000155 | 川能动力 | 12.09 | 24.73 | +0.07 | +0.58% | 307490 | 37291.6 | 1.67% | | 688696 | 极米科技 | 70.11 | 37.45 | +0.40 | +0.57% | 4188.81 | 2944.399 | 0.60% | | 300432 | 富临精工 | 15.79 | 53.29 | +0.09 | +0.57% | 245271 | 38945.06 | 1.45% | | 600644 | 乐山电力 | 8.85 | 229.53 | +0.05 | +0.57% | 147683 | 13063.32 | 2.55% | | 603027 | 千禾味业 | 7.40 | 29.38 | +0.04 | +0.54% | 93824 | 6950.64 | 0.71% | | 603477 | 巨星农牧 | 14.80 | -16.98 | +0.08 | +0.54% | 109179 | 16138.87 | 2.14% | | 000858 | 五粮液 | 71.90 | 22.15 | +0.38 | +0.53% | 196907 | 141287.9 | 0.51% | | 301050 | 雷电微力 | 28.59 | -163.17 | +0.15 | +0.53% | 33608 | 9599.16 | 1.60% | | 000801 | 四川九洲 | 11.45 | 67.61 | +0.06 | +0.53% | 67325 | 7709.88 | 0.66% | | 688553 | 汇宇制药 | 12.02 | 66.34 | +0.06 | +0.50% | 119548.1 | 14393.83 | 2.36% | | 300789 | 唐源电气 | 18.33 | 79.53 | +0.09 | +0.49% | 46109 | 8414.12 | 3.30% | | 688528 | 秦川物联 | 10.25 | -15.72 | +0.05 | +0.49% | 16731.87 | 1701.478 | 1.00% | | 300547 | 川环科技 | 26.33 | 28.98 | +0.12 | +0.46% | 79732 | 21032.21 | 4.47% | | 603053 | 成都燃气 | 8.80 | 17.17 | +0.04 | +0.46% | 21826 | 1923.23 | 0.25% | | 300504 | 天邑股份 | 15.56 | -591.95 | +0.06 | +0.39% | 127883 | 19669.88 | 5.81% | | 601838 | 成都银行 | 18.79 | 5.93 | +0.07 | +0.37% | 155640 | 29250.92 | 0.37% | | 300092 | 科新机电 | 12.01 | 61.79 | +0.04 | +0.33% | 44081 | 5301.6 | 2.10% | | 300101 | 振芯科技 | 14.30 | 517.86 | +0.04 | +0.28% | 52197 | 7491.24 | 0.92% | | 600880 | 博瑞传播 | 3.90 | -312.22 | +0.01 | +0.26% | 114124 | 4455.51 | 1.04% | | 600101 | 明星电力 | 7.96 | 26.66 | +0.02 | +0.25% | 66230 | 5276.85 | 1.21% | | 002697 | 红旗连锁 | 4.61 | 13.40 | +0.01 | +0.22% | 126880 | 5862.62 | 1.11% | | 300470 | 中密控股 | 27.72 | 17.32 | +0.06 | +0.22% | 18560 | 5138.33 | 0.94% | | 300366 | ST创意 | 5.15 | -4.99 | +0.01 | +0.19% | 47260 | 2431.82 | 0.89% | | 688297 | 中无人机 | 38.59 | 233.14 | +0.07 | +0.18% | 43506.18 | 16874.82 | 0.64% | | 002777 | 久远银海 | 12.79 | 70.80 | +0.02 | +0.16% | 45226 | 5776 | 1.12% | | 000598 | 兴蓉环境 | 7.15 | 10.40 | +0.01 | +0.14% | 127357 | 9126.649 | 0.43% | | 300678 | 中科信息 | 21.96 | 412.89 | +0.03 | +0.14% | 28082 | 6159.58 | 0.96% | | 688513 | 苑东生物 | 44.07 | 28.06 | +0.05 | +0.11% | 15531.02 | 6850.665 | 0.88% | | 920008 | 成电光信 | 19.11 | 60.82 | +0.02 | +0.10% | 4270 | 815.8642 | 1.25% | | 000810 | 创维数字 | 9.70 | 43.34 | +0.01 | +0.10% | 153432 | 14852.24 | 1.38% | | 301515 | 港通医疗 | 19.90 | -407.19 | +0.02 | +0.10% | 11824 | 2348.25 | 1.75% | | 002773 | 康弘药业 | 20.47 | 18.90 | +0.02 | +0.10% | 50730 | 10430.2 | 0.74% | | 300820 | 英杰电气 | 52.00 | 55.36 | +0.05 | +0.10% | 24681 | 12806.07 | 2.21% | | 600438 | 通威股份 | 12.01 | -5.75 | 0.00 | 0.00% | 299209 | 36176.37 | 0.66% | | 002628 | 成都路桥 | 4.80 | -40.88 | 0.00 | 0.00% | 104416 | 5029.35 | 1.38% | | 300463 | 迈克生物 | 9.36 | -158.92 | 0.00 | 0.00% | 66289 | 6237.95 | 1.35% | | 301233 | 盛帮股份 | 33.16 | 30.42 | -0.01 | -0.03% | 7572 | 2523.37 | 1.92% | | 600779 | 水井坊 | 27.14 | 34.22 | -0.01 | -0.04% | 12494 | 3389.28 | 0.26% | | 000510 | 新金路 | 16.36 | -43.40 | -0.01 | -0.06% | 367854 | 60672.31 | 6.06% | | 600505 | 西昌电力 | 10.63 | 254.26 | -0.01 | -0.09% | 51314 | 5465.83 | 1.41% | | 600702 | 舍得酒业 | 35.25 | -155.77 | -0.05 | -0.14% | 40742 | 14367.86 | 1.23% | | 301336 | 趣睡科技 | 41.32 | 73.86 | -0.09 | -0.22% | 6059 | 2498.59 | 1.51% | | 000803 | 山高环能 | 7.29 | 74.26 | -0.02 | -0.27% | 66635 | 4867.83 | 1.45% | | 000876 | 新希望 | 7.01 | -10.09 | -0.02 | -0.28% | 259748 | 18287.05 | 0.58% | | 002253 | 川大智胜 | 9.69 | -8.80 | -0.03 | -0.31% | 30710 | 2979.63 | 1.46% | | 688053 | ST思科瑞 | 36.10 | -263.24 | -0.13 | -0.36% | 4386.49 | 1583.896 | 0.44% | | 002946 | 新乳业 | 16.18 | 17.76 | -0.06 | -0.37% | 49761 | 8101.37 | 0.58% | | 002935 | 天奥电子 | 15.65 | 100.41 | -0.06 | -0.38% | 34706 | 5448.26 | 0.84% | | 600137 | 浪莎股份 | 18.18 | 58.00 | -0.08 | -0.44% | 10208 | 1855.3 | 1.05% | | 300987 | 川网传媒 | 13.59 | 116.76 | -0.06 | -0.44% | 24376 | 3305.69 | 1.41% | | 688737 | 中自科技 | 18.09 | -35.62 | -0.08 | -0.44% | 8920.12 | 1616.755 | 0.75% | | 603809 | 豪能股份 | 9.00 | 29.46 | -0.04 | -0.44% | 51622 | 4668.47 | 0.56% | | 300467 | 迅游科技 | 33.12 | 283.40 | -0.15 | -0.45% | 19328 | 6390.94 | 1.16% | | 002246 | 北化股份 | 19.56 | 28.14 | -0.09 | -0.46% | 71420 | 14054.8 | 1.30% | | 000790 | 华神科技 | 4.16 | -10.00 | -0.02 | -0.48% | 135433 | 5655.49 | 2.18% | | 000912 | 泸天化 | 3.90 | 1054.13 | -0.02 | -0.51% | 501960 | 19678.68 | 3.20% | | 300502 | 新易盛 | 398.78 | 42.38 | -2.09 | -0.52% | 342266 | 1363996 | 2.73% | | 002357 | 富临运业 | 11.07 | 20.33 | -0.06 | -0.54% | 86434 | 9559.21 | 2.76% | | 000509 | 华塑控股 | 3.44 | -143.87 | -0.02 | -0.58% | 259485 | 8957.21 | 2.42% | | 002977 | *ST天箭 | 20.93 | -10.54 | -0.13 | -0.62% | 7742 | 1621.58 | 1.16% | | 300865 | 大宏立 | 30.87 | 132.64 | -0.20 | -0.64% | 49710 | 15278.42 | 8.00% | | 301682 | 宏明电子 | 108.41 | 52.16 | -0.73 | -0.67% | 10780 | 11681.34 | 4.20% | | 000628 | 高新发展 | 47.51 | 184.23 | -0.35 | -0.73% | 103167 | 49091.27 | 5.37% | | 301172 | 君逸数码 | 16.78 | 131.72 | -0.13 | -0.77% | 44607 | 7437.48 | 2.68% | | 920425 | 乐创技术 | 13.96 | 27.32 | -0.11 | -0.78% | 14643 | 2054.63 | 1.77% | | 603077 | 和邦生物 | 2.37 | -100.62 | -0.02 | -0.84% | 1861484 | 44116.11 | 2.11% | | 300492 | 华图山鼎 | 23.23 | 26.59 | -0.20 | -0.85% | 22752 | 5311.97 | 0.83% | | 300780 | 德恩精工 | 19.72 | -65.50 | -0.17 | -0.85% | 44850 | 8812.36 | 4.16% | | 688629 | 华丰科技 | 131.81 | 142.91 | -1.27 | -0.95% | 102037.3 | 134624.5 | 2.21% | | 002023 | 海特高新 | 9.92 | -13.44 | -0.11 | -1.10% | 99790 | 9921.7 | 1.36% | | 688511 | 天微电子 | 21.01 | 118.69 | -0.24 | -1.13% | 13957.26 | 2916.55 | 1.04% | | 300127 | 银河磁体 | 24.92 | 38.19 | -0.29 | -1.15% | 50278 | 12585.16 | 2.16% | | 002258 | 利尔化学 | 14.07 | 25.55 | -0.17 | -1.19% | 159359 | 22469.52 | 1.99% | | 300414 | 中光防雷 | 10.74 | 186.71 | -0.13 | -1.20% | 46278 | 4961.49 | 1.47% | | 301213 | 观想科技 | 39.59 | 311.47 | -0.51 | -1.27% | 11938 | 4741.36 | 2.31% | | 301592 | 六九一二 | 102.39 | 125.84 | -1.33 | -1.28% | 5449 | 5585.88 | 2.33% | | 300440 | 运达科技 | 19.08 | 101.30 | -0.25 | -1.29% | 82929 | 15753.66 | 1.88% | | 601811 | 新华文轩 | 11.92 | 9.39 | -0.16 | -1.32% | 22597 | 2704.35 | 0.29% | | 603327 | 福蓉科技 | 9.48 | 67.88 | -0.13 | -1.35% | 278045 | 26504.6 | 2.66% | | 688311 | 盟升电子 | 22.36 | -121.78 | -0.31 | -1.37% | 40459 | 9021.546 | 2.31% | | 688117 | 圣诺生物 | 24.27 | 18.71 | -0.34 | -1.38% | 66616.65 | 16273.51 | 4.23% | | 688302 | 海创药业 | 34.55 | -25.33 | -0.49 | -1.40% | 15165.53 | 5256.396 | 1.53% | | 300249 | 依米康 | 12.86 | 160.76 | -0.19 | -1.46% | 137690 | 17810.78 | 3.68% | | 603317 | 天味食品 | 13.24 | 18.49 | -0.20 | -1.49% | 119192 | 15802.42 | 1.12% | | 300540 | 蜀道装备 | 27.74 | 75.86 | -0.42 | -1.49% | 86498 | 23958.66 | 4.18% | | 300471 | 厚普股份 | 9.89 | 41.99 | -0.15 | -1.49% | 55442 | 5489.3 | 1.48% | | 000710 | 贝瑞基因 | 9.36 | -15.50 | -0.15 | -1.58% | 419992 | 40251.7 | 12.52% | | 920199 | 倍益康 | 25.46 | 223.65 | -0.42 | -1.62% | 14623 | 3751.809 | 3.86% | | 301239 | 普瑞眼科 | 35.59 | -303.30 | -0.59 | -1.63% | 24765 | 8854.5 | 1.74% | | 300937 | 药易购 | 25.15 | -183.25 | -0.43 | -1.68% | 45013 | 11446.25 | 6.94% | | 920029 | 开发科技 | 34.40 | 14.41 | -0.59 | -1.69% | 11034 | 3774.697 | 0.55% | | 688283 | 坤恒顺维 | 27.83 | 65.31 | -0.48 | -1.70% | 7293.409 | 2049.489 | 0.60% | | 600828 | 茂业商业 | 3.96 | -14.63 | -0.07 | -1.74% | 139818 | 5561.21 | 0.81% | | 301596 | 瑞迪智驱 | 45.90 | 49.25 | -0.86 | -1.84% | 10135 | 4691.32 | 2.31% | | 001288 | 运机集团 | 25.91 | 29.08 | -0.49 | -1.86% | 27576 | 7241.86 | 1.82% | | 002259 | 升达林业 | 4.11 | 14.92 | -0.08 | -1.91% | 366163 | 15095.76 | 4.87% | | 920230 | 欧康医药 | 10.24 | 85.56 | -0.20 | -1.92% | 12812 | 1329.064 | 2.71% | | 920943 | 优机股份 | 15.08 | 31.05 | -0.30 | -1.95% | 14610 | 2218.652 | 2.82% | | 300733 | 西菱动力 | 13.40 | 53.77 | -0.28 | -2.05% | 35570 | 4832.74 | 1.22% | | 600353 | 旭光电子 | 34.55 | 173.76 | -0.76 | -2.15% | 756250 | 256215.2 | 9.12% | | 300535 | 达威股份 | 16.74 | 138.72 | -0.38 | -2.22% | 31449 | 5311.84 | 3.87% | | 000593 | 德龙汇能 | 22.57 | 343.08 | -0.53 | -2.29% | 144012 | 32816.25 | 4.02% | | 000568 | 泸州老窖 | 82.72 | 16.22 | -2.01 | -2.37% | 159207 | 131712.8 | 1.08% | | 002951 | 金时科技 | 16.06 | -29.24 | -0.42 | -2.55% | 52125 | 8420.01 | 1.30% | | 002818 | 富森美 | 10.67 | 9.27 | -0.30 | -2.73% | 81628 | 8718.05 | 2.74% | | 300434 | 金石亚药 | 11.70 | 29.13 | -0.37 | -3.07% | 201427 | 23781.88 | 5.87% | | 688222 | 成都先导 | 33.81 | 110.39 | -1.12 | -3.21% | 176802.8 | 60433.54 | 4.41% | | 001337 | 四川黄金 | 52.33 | 31.86 | -2.67 | -4.85% | 321296 | 171288.4 | 7.65% | | 301117 | ST佳缘 | 13.00 | -44.60 | -1.18 | -8.32% | 424168 | 56178 | 36.61% |
|