中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鲁银投资(600784)食品制造业上涨家数:39下跌家数:36平均涨幅:+0.18%平均换手:0.88%总成交额:43.97亿元
更新时间：2026-09-17 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300829金丹科技19.7963.48+1.42+7.73%14669728690.928.73%
603886元祖股份12.0438.44+0.46+3.97%200312371.810.83%
605179一鸣食品25.88178.97+0.87+3.48%8642222026.432.16%
002956西麦食品17.2022.55+0.46+2.75%8716314512.182.79%
603020爱普股份11.0465.56+0.24+2.22%812348934.122.16%
920970大禹生物6.56-15.34+0.14+2.18%291931869.94.17%
301206三元生物23.6156.65+0.43+1.86%277956459.242.13%
920273一致魔芋17.8337.68+0.28+1.60%94381653.2541.38%
603102百合股份35.4519.13+0.54+1.55%55831956.850.87%
300765石药创新43.7360.05+0.57+1.32%6976930264.840.50%
600887伊利股份26.4116.50+0.31+1.19%13807936192.330.22%
002719ST麦趣6.34-7.32+0.07+1.12%7464468.750.46%
688089ST嘉必优8.42-21.62+0.09+1.08%7686.28645.38140.46%
300858科拓生物14.3448.19+0.14+0.99%107751537.790.55%
603739蔚蓝生物12.2437.93+0.11+0.91%139921691.740.55%
000716黑芝麻5.07-157.10+0.04+0.80%1287536434.651.75%
603866桃李面包4.1929.76+0.03+0.72%374041551.190.23%
300915海融科技19.76-278.89+0.13+0.66%66551301.811.16%
920422润普食品9.1227.29+0.06+0.66%4022363.14020.61%
300898熊猫乳品19.1623.22+0.11+0.58%92581760.340.81%
603079圣达生物12.5752.95+0.07+0.56%118861484.520.63%
600873梅花生物7.519.68+0.04+0.54%682975101.010.24%
301156美农生物11.4042.53+0.06+0.53%140541577.041.19%
002910庄园牧场9.73-26.71+0.05+0.52%277272676.251.62%
600429三元股份4.53-30.36+0.02+0.44%267631202.030.18%
920726朱老六16.0941.40+0.07+0.44%129882065.4882.32%
002626金达威16.1537.50+0.07+0.44%5261848.50.09%
600882妙可蓝多19.1071.01+0.08+0.42%93521777.360.18%
002946新乳业14.4115.51+0.06+0.42%171412464.970.20%
600419天润乳业8.5022.81+0.03+0.35%144581218.20.46%
002650ST加加6.34-61.41+0.02+0.32%8747553.510.08%
603237五芳斋14.6722.61+0.04+0.27%99241448.240.52%
002507涪陵榨菜11.0317.29+0.03+0.27%231972551.150.20%
600186莲花控股12.9159.14+0.03+0.23%920104118974.15.14%
002820桂发祥9.49-69.24+0.02+0.21%235182212.031.17%
605300佳禾食品9.8395.02+0.02+0.20%183861792.930.40%
300973立高食品24.8516.16+0.05+0.20%57181417.580.48%
603317天味食品12.7517.81+0.01+0.08%137191747.130.13%
603235天新药业24.9519.68+0.01+0.04%2588644.580.06%
300146汤臣倍健9.2824.200.000.00%240652232.40.21%
002570贝因美4.3731.170.000.00%372301619.690.34%
603043广州酒家13.0515.390.000.00%6600858.280.12%
603299苏盐井神8.6723.47-0.01-0.12%120101039.140.13%
002661克明食品7.44-44.24-0.01-0.13%733925400.62.38%
605339南侨食品12.76741.49-0.02-0.16%3590458.350.08%
600073光明肉业5.49-25.51-0.01-0.18%458802505.30.49%
002481双塔食品4.20452.62-0.01-0.24%414051726.930.37%
001318阳光乳业11.1834.72-0.03-0.27%6470719.060.23%
002329皇氏集团3.61-6.27-0.01-0.28%889993190.831.37%
300791仙乐健康17.2141.33-0.05-0.29%4012691.920.16%
603288海天味业33.8327.06-0.10-0.29%221607497.340.04%
600597光明乳业6.73-80.05-0.02-0.30%273031833.510.20%
920429康比特10.0426.00-0.04-0.40%7701762.48470.68%
002495佳隆股份2.35127.41-0.01-0.42%910502132.361.31%
600305恒顺醋业6.6647.83-0.03-0.45%184781228.140.17%
001215千味央厨29.9748.74-0.15-0.50%51431548.790.53%
603696安记食品13.62101.29-0.07-0.51%537427287.092.28%
603027千禾味业7.3125.94-0.05-0.68%301812208.50.23%
605016百龙创园21.0021.54-0.15-0.71%565011870.13%
600784鲁银投资6.9231.57-0.05-0.72%315632172.870.47%
600866星湖科技4.0731.70-0.03-0.73%1102474469.970.66%
002216三全食品11.4516.88-0.09-0.78%150421723.60.24%
001219青岛食品12.2921.44-0.10-0.81%7638937.150.40%
605338巴比食品17.2514.97-0.17-0.98%64191106.950.27%
603755日辰股份23.9730.16-0.25-1.03%3344799.930.34%
603170宝立食品11.8817.32-0.13-1.08%6953826.980.17%
002732燕塘乳业13.4857.77-0.15-1.10%6469868.530.41%
300908仲景食品16.5317.53-0.19-1.14%90831498.410.51%
002053云南能投9.5537.84-0.11-1.14%463384400.960.50%
600872中炬高新17.3519.35-0.20-1.14%500418689.770.65%
600298安琪酵母40.0321.36-0.47-1.16%145225861.120.17%
600299安迪苏8.2219.19-0.11-1.32%1082318930.6490.35%
002847盐津铺子42.3714.29-0.57-1.33%68862921.10.28%
002597金禾实业21.4045.30-0.34-1.56%166533583.070.29%
600381*ST春天3.80-29.85-0.07-1.81%14627555.470.25%
600929雪天盐业5.30126.04-0.10-1.85%32406917154.321.98%
603262技源集团17.9865.94-0.37-2.02%123532234.181.18%
603697有友食品9.0519.24-0.22-2.37%258312345.670.60%

转至鲁银投资（600784）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。