|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁银投资(600784)山东省上涨家数:251下跌家数:43平均涨幅:+1.51%平均换手:4.15%总成交额:746.01亿元 更新时间：2025-03-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831689 | 克莱特 | 44.96 | 53.33 | +10.37 | +29.98% | 158903 | 64503.8 | 42.70% | | 002086 | 东方海洋 | 2.95 | 3.34 | +0.27 | +10.07% | 555111 | 16375.77 | 3.66% | | 002838 | 道恩股份 | 15.25 | 48.48 | +1.39 | +10.03% | 240176 | 35559.33 | 6.15% | | 000915 | 华特达因 | 28.26 | 13.52 | +2.57 | +10.00% | 207792 | 57344.36 | 8.87% | | 872953 | 国子软件 | 60.00 | 86.62 | +4.45 | +8.01% | 87610 | 52181.62 | 32.13% | | 688501 | 青达环保 | 19.74 | 25.81 | +1.34 | +7.28% | 80298.92 | 15505.87 | 9.83% | | 002117 | 东港股份 | 14.01 | 67.65 | +0.87 | +6.62% | 828232 | 117254.7 | 15.82% | | 603536 | 惠发食品 | 10.51 | 278.70 | +0.63 | +6.38% | 247395 | 25624.63 | 10.29% | | 873132 | 泰鹏智能 | 17.74 | 77.65 | +1.06 | +6.35% | 37689 | 6581.704 | 13.40% | | 001219 | 青岛食品 | 13.63 | 27.16 | +0.75 | +5.82% | 104563 | 13934.84 | 5.51% | | 000639 | 西王食品 | 3.19 | 87.34 | +0.17 | +5.63% | 847688.9 | 26615.23 | 7.85% | | 600212 | 绿能慧充 | 9.61 | -628.89 | +0.51 | +5.60% | 502808 | 47977.13 | 9.77% | | 300918 | 南山智尚 | 16.85 | 36.40 | +0.86 | +5.38% | 267213 | 43761.56 | 6.48% | | 605589 | 圣泉集团 | 29.45 | 28.06 | +1.47 | +5.25% | 260716 | 76331.8 | 3.35% | | 832419 | 路斯股份 | 19.60 | 26.57 | +0.95 | +5.09% | 85762 | 16659.39 | 9.16% | | 834261 | 一诺威 | 12.71 | 24.53 | +0.61 | +5.04% | 59672 | 7504.451 | 3.48% | | 300233 | 金城医药 | 19.00 | 37.74 | +0.90 | +4.97% | 813180 | 152943.8 | 21.98% | | 301299 | 卓创资讯 | 71.70 | 66.89 | +3.10 | +4.52% | 32875 | 23314.63 | 9.33% | | 000951 | 中国重汽 | 19.30 | 16.69 | +0.83 | +4.49% | 190038 | 36460.44 | 1.62% | | 603708 | 家家悦 | 10.40 | 59.97 | +0.42 | +4.21% | 83603 | 8586.361 | 1.31% | | 603278 | 大业股份 | 11.61 | -33.84 | +0.45 | +4.03% | 366450 | 40951.28 | 10.72% | | 300175 | 朗源股份 | 6.00 | -42.61 | +0.23 | +3.99% | 293229 | 17657.3 | 6.23% | | 002481 | 双塔食品 | 5.26 | 39.88 | +0.20 | +3.95% | 505410 | 26304.96 | 4.52% | | 002476 | 宝莫股份 | 4.54 | 96.36 | +0.17 | +3.89% | 286289 | 12812.72 | 4.68% | | 832651 | 天罡股份 | 31.02 | 35.43 | +1.16 | +3.88% | 32015 | 10027.83 | 20.96% | | 301020 | 密封科技 | 25.40 | 43.82 | +0.90 | +3.67% | 141012 | 34165.82 | 9.63% | | 600783 | 鲁信创投 | 13.28 | 18.47 | +0.47 | +3.67% | 147897 | 19420.96 | 1.99% | | 301149 | 隆华新材 | 12.15 | 24.99 | +0.43 | +3.67% | 121811 | 14589.26 | 5.97% | | 600547 | 山东黄金 | 25.33 | 37.17 | +0.89 | +3.64% | 546933 | 137611.3 | 1.51% | | 002286 | 保龄宝 | 7.69 | 26.07 | +0.27 | +3.64% | 96156 | 7294.658 | 2.60% | | 301158 | 德石股份 | 15.50 | 23.46 | +0.54 | +3.61% | 82871 | 12691.85 | 5.66% | | 600690 | 海尔智家 | 27.30 | 13.77 | +0.94 | +3.57% | 947524.9 | 256374.9 | 1.51% | | 002537 | 海联金汇 | 6.00 | 400.37 | +0.20 | +3.45% | 285093 | 16901.82 | 2.43% | | 600336 | 澳柯玛 | 7.03 | -113.35 | +0.23 | +3.38% | 167476 | 11599 | 2.10% | | 603421 | 鼎信通讯 | 7.73 | 102.95 | +0.25 | +3.34% | 179811 | 13587.08 | 2.76% | | 001260 | 坤泰股份 | 18.52 | 40.86 | +0.59 | +3.29% | 25033 | 4553.713 | 7.88% | | 002374 | 中锐股份 | 2.83 | -15.16 | +0.09 | +3.28% | 335198 | 9434.799 | 3.09% | | 300110 | 华仁药业 | 3.21 | 25.90 | +0.10 | +3.22% | 281169 | 8888.07 | 2.38% | | 300653 | 正海生物 | 22.85 | 24.53 | +0.71 | +3.21% | 50324 | 11332.1 | 2.80% | | 002330 | 得利斯 | 4.52 | -51.67 | +0.14 | +3.20% | 144025 | 6437.337 | 2.27% | | 002353 | 杰瑞股份 | 36.62 | 15.06 | +1.10 | +3.10% | 115120 | 41911.55 | 1.66% | | 603223 | 恒通股份 | 9.00 | 54.53 | +0.27 | +3.09% | 70485 | 6296.135 | 1.27% | | 600600 | 青岛啤酒 | 74.20 | 23.27 | +2.20 | +3.06% | 108892 | 80469.66 | 1.54% | | 000668 | 荣丰控股 | 5.92 | -16.99 | +0.17 | +2.96% | 86359 | 5069.903 | 5.88% | | 688455 | 科捷智能 | 11.99 | -28.61 | +0.34 | +2.92% | 14832.72 | 1753.551 | 1.16% | | 833394 | 民士达 | 28.25 | 46.71 | +0.80 | +2.91% | 39417 | 10961.48 | 8.22% | | 831304 | 迪尔化工 | 15.39 | 25.88 | +0.43 | +2.87% | 86479 | 13290.4 | 10.97% | | 688139 | 海尔生物 | 34.50 | 29.92 | +0.96 | +2.86% | 50235.24 | 17159.21 | 1.58% | | 600229 | 城市传媒 | 7.36 | 17.40 | +0.20 | +2.79% | 100123 | 7254.772 | 1.49% | | 600529 | 山东药玻 | 24.09 | 18.13 | +0.65 | +2.77% | 199778 | 47868.03 | 3.01% | | 600448 | 华纺股份 | 2.97 | 216.78 | +0.08 | +2.77% | 190682 | 5589.573 | 3.03% | | 002545 | 东方铁塔 | 7.84 | 16.48 | +0.21 | +2.75% | 314382 | 24427.91 | 2.78% | | 831195 | 三祥科技 | 16.16 | 28.55 | +0.43 | +2.73% | 49909 | 7949.43 | 7.05% | | 301022 | 海泰科 | 27.94 | 102.55 | +0.74 | +2.72% | 36435 | 10085.03 | 6.98% | | 601366 | 利群股份 | 4.92 | 161.19 | +0.13 | +2.71% | 107829 | 5239.143 | 1.20% | | 000720 | 新能泰山 | 3.03 | -64.75 | +0.08 | +2.71% | 146544 | 4370.433 | 1.17% | | 605567 | 春雪食品 | 9.15 | -34.34 | +0.24 | +2.69% | 84072 | 7610.303 | 4.20% | | 600858 | 银座股份 | 5.34 | 28.41 | +0.14 | +2.69% | 262625 | 13917.48 | 5.07% | | 600467 | 好当家 | 2.29 | 79.46 | +0.06 | +2.69% | 867426 | 19752.2 | 5.94% | | 600309 | 万华化学 | 69.84 | 14.42 | +1.79 | +2.63% | 360473 | 250351.3 | 1.15% | | 300569 | 天能重工 | 4.74 | 92.57 | +0.12 | +2.60% | 166850 | 7824.814 | 1.64% | | 002891 | 中宠股份 | 43.13 | 37.49 | +1.09 | +2.59% | 118566 | 51609.88 | 4.03% | | 000977 | 浪潮信息 | 59.27 | 37.90 | +1.48 | +2.56% | 576243 | 338259.5 | 3.92% | | 002526 | 山东矿机 | 4.44 | 107.29 | +0.11 | +2.54% | 1314320 | 57813.86 | 7.48% | | 600918 | 中泰证券 | 6.48 | 110.36 | +0.16 | +2.53% | 469896 | 30258.19 | 1.18% | | 301017 | 漱玉平民 | 12.66 | -122.16 | +0.31 | +2.51% | 74920 | 9304.096 | 3.08% | | 688191 | 智洋创新 | 23.31 | 71.61 | +0.57 | +2.51% | 32938.29 | 7610.094 | 2.14% | | 300237 | 美晨科技 | 2.06 | -2.69 | +0.05 | +2.49% | 469943 | 9588.828 | 3.27% | | 688309 | 恒誉环保 | 15.98 | 74.55 | +0.38 | +2.44% | 6574.45 | 1036.735 | 0.82% | | 688035 | 德邦科技 | 43.80 | 64.15 | +1.03 | +2.41% | 29454.42 | 12731.89 | 3.37% | | 002107 | 沃华医药 | 4.71 | 111.99 | +0.11 | +2.39% | 68098 | 3179.061 | 1.20% | | 000869 | 张裕A | 22.21 | 44.96 | +0.51 | +2.35% | 28404 | 6262.034 | 0.62% | | 603102 | 百合股份 | 40.37 | 16.45 | +0.92 | +2.33% | 62296 | 24763.37 | 17.37% | | 002094 | 青岛金王 | 5.87 | 123.66 | +0.13 | +2.26% | 320096 | 18621.01 | 4.64% | | 301015 | 百洋医药 | 23.99 | 16.78 | +0.53 | +2.26% | 55773 | 13245.1 | 1.06% | | 300224 | 正海磁材 | 14.16 | 44.08 | +0.31 | +2.24% | 256147 | 35943.08 | 3.08% | | 605006 | 山东玻纤 | 6.50 | -35.73 | +0.14 | +2.20% | 101468 | 6527.224 | 1.69% | | 300950 | 德固特 | 18.00 | 27.33 | +0.38 | +2.16% | 40910 | 7287.567 | 4.56% | | 002073 | 软控股份 | 10.01 | 21.86 | +0.21 | +2.14% | 716528.9 | 71442.53 | 7.23% | | 300948 | 冠中生态 | 10.24 | -99.30 | +0.21 | +2.09% | 27112 | 2745.172 | 2.07% | | 000811 | 冰轮环境 | 13.23 | 18.01 | +0.27 | +2.08% | 185755 | 24219.03 | 2.49% | | 603967 | 中创物流 | 10.35 | 14.07 | +0.21 | +2.07% | 57125 | 5862.036 | 1.65% | | 600587 | 新华医疗 | 16.51 | 14.47 | +0.33 | +2.04% | 150780 | 24724.17 | 2.49% | | 002241 | 歌尔股份 | 27.19 | 37.19 | +0.54 | +2.03% | 655500 | 177396.6 | 2.14% | | 300185 | 通裕重工 | 2.53 | 1230.76 | +0.05 | +2.02% | 786759.1 | 19729.64 | 2.14% | | 300677 | 英科医疗 | 24.64 | 21.53 | +0.48 | +1.99% | 123261 | 30106.28 | 2.63% | | 688161 | 威高骨科 | 27.76 | 71.82 | +0.54 | +1.98% | 11706.3 | 3209.994 | 0.29% | | 688681 | 科汇股份 | 13.39 | 60.01 | +0.26 | +1.98% | 20587.64 | 2724.11 | 1.97% | | 301296 | 新巨丰 | 9.81 | 22.46 | +0.19 | +1.98% | 38892 | 3773.607 | 1.43% | | 002193 | 如意集团 | 6.21 | -3.07 | +0.12 | +1.97% | 125319 | 7729.763 | 4.79% | | 300243 | 瑞丰高材 | 10.36 | 46.47 | +0.20 | +1.97% | 50953 | 5229.85 | 2.67% | | 300993 | 玉马科技 | 10.63 | 18.89 | +0.20 | +1.92% | 62159 | 6573.566 | 2.04% | | 301185 | 鸥玛软件 | 19.18 | 41.82 | +0.36 | +1.91% | 31653 | 6015.162 | 2.26% | | 301262 | 海看股份 | 25.62 | 23.54 | +0.48 | +1.91% | 28360 | 7185.226 | 2.32% | | 601096 | 宏盛华源 | 4.27 | 53.49 | +0.08 | +1.91% | 197518 | 8379.298 | 1.20% | | 600784 | 鲁银投资 | 6.44 | 16.46 | +0.12 | +1.90% | 93319 | 5969.575 | 1.38% | | 002242 | 九阳股份 | 10.29 | 63.86 | +0.19 | +1.88% | 80451 | 8211.238 | 1.05% | | 000503 | 国新健康 | 13.01 | -5837.84 | +0.24 | +1.88% | 785408 | 99214.59 | 8.22% | | 600180 | 瑞茂通 | 4.34 | 251.96 | +0.08 | +1.88% | 96719 | 4159.372 | 0.89% | | 603367 | 辰欣药业 | 13.60 | 11.64 | +0.25 | +1.87% | 35416 | 4769.514 | 0.78% | | 301199 | 迈赫股份 | 36.10 | 70.21 | +0.65 | +1.83% | 32609 | 11664.15 | 6.98% | | 688021 | 奥福环保 | 12.37 | -20.30 | +0.22 | +1.81% | 14207.95 | 1733.035 | 1.86% | | 300690 | 双一科技 | 23.01 | 46.00 | +0.40 | +1.77% | 35606 | 8132.287 | 3.25% | | 000957 | 中通客车 | 10.96 | 33.98 | +0.19 | +1.76% | 139947 | 15240.71 | 2.36% | | 002323 | 雅博股份 | 1.77 | -42.16 | +0.03 | +1.72% | 681404 | 11898.58 | 3.21% | | 603182 | 嘉华股份 | 12.42 | 20.28 | +0.21 | +1.72% | 19740 | 2430.894 | 2.12% | | 600789 | 鲁抗医药 | 9.48 | 21.26 | +0.16 | +1.72% | 441094 | 41527.16 | 4.91% | | 600966 | 博汇纸业 | 4.82 | 15.20 | +0.08 | +1.69% | 91906 | 4405.22 | 0.69% | | 601966 | 玲珑轮胎 | 18.14 | 12.39 | +0.30 | +1.68% | 172389 | 31127.82 | 1.18% | | 000554 | 泰山石油 | 6.05 | 44.88 | +0.10 | +1.68% | 185159 | 11115.66 | 5.11% | | 002589 | 瑞康医药 | 3.07 | 115.76 | +0.05 | +1.66% | 307009 | 9319.311 | 2.25% | | 600017 | 日照港 | 3.08 | 15.97 | +0.05 | +1.65% | 385307 | 11776.25 | 1.25% | | 301069 | 凯盛新材 | 16.66 | 91.48 | +0.27 | +1.65% | 96435 | 15781.65 | 2.46% | | 300654 | 世纪天鸿 | 11.75 | 101.39 | +0.19 | +1.64% | 137129 | 15918.4 | 4.20% | | 603021 | 山东华鹏 | 4.43 | -6.05 | +0.07 | +1.61% | 125366 | 5509.794 | 3.92% | | 002470 | 金正大 | 1.90 | -19.16 | +0.03 | +1.60% | 546870 | 10281.5 | 1.66% | | 000677 | 恒天海龙 | 3.81 | 71.88 | +0.06 | +1.60% | 239316 | 9043.403 | 2.77% | | 603779 | 威龙股份 | 8.92 | -20.01 | +0.14 | +1.59% | 233824 | 20802.26 | 7.04% | | 603086 | 先达股份 | 5.75 | -24.47 | +0.09 | +1.59% | 155219 | 8858.304 | 3.57% | | 002469 | 三维化学 | 7.76 | 21.92 | +0.12 | +1.57% | 202604 | 15597.97 | 3.22% | | 300821 | 东岳硅材 | 8.46 | 98.90 | +0.13 | +1.56% | 106706 | 8930.108 | 0.89% | | 600955 | 维远股份 | 15.02 | 83.57 | +0.23 | +1.56% | 50293 | 7533.425 | 0.91% | | 002655 | 共达电声 | 12.63 | 56.63 | +0.19 | +1.53% | 107079 | 13418.65 | 2.98% | | 000407 | 胜利股份 | 3.36 | 18.35 | +0.05 | +1.51% | 142369 | 4749.213 | 1.63% | | 430476 | 海能技术 | 15.62 | 55.78 | +0.23 | +1.49% | 134977 | 22105.38 | 21.51% | | 300996 | 普联软件 | 25.23 | 47.33 | +0.37 | +1.49% | 66005 | 16537.72 | 3.91% | | 600308 | 华泰股份 | 3.46 | 29.11 | +0.05 | +1.47% | 84633 | 2916.273 | 0.56% | | 300308 | 中际旭创 | 103.99 | 24.81 | +1.50 | +1.46% | 367064 | 381455.1 | 3.34% | | 838171 | 邦德股份 | 20.20 | 28.56 | +0.29 | +1.46% | 35875 | 7176.917 | 6.91% | | 002810 | 山东赫达 | 13.24 | 24.42 | +0.19 | +1.46% | 47185 | 6204.79 | 1.47% | | 002768 | 国恩股份 | 25.21 | 12.53 | +0.36 | +1.45% | 62053 | 15456.21 | 3.51% | | 002458 | 益生股份 | 9.11 | 19.69 | +0.13 | +1.45% | 269497 | 24423.68 | 3.60% | | 688002 | 睿创微纳 | 63.79 | 47.56 | +0.89 | +1.41% | 68002.37 | 43004.62 | 1.49% | | 872190 | 雷神科技 | 39.18 | 156.84 | +0.54 | +1.40% | 51818 | 20292.54 | 5.25% | | 688363 | 华熙生物 | 51.72 | 56.60 | +0.71 | +1.39% | 65645.57 | 33715.63 | 1.36% | | 688556 | 高测股份 | 11.05 | 12.24 | +0.15 | +1.38% | 167018.5 | 18316.86 | 3.05% | | 003022 | 联泓新科 | 15.58 | 94.55 | +0.21 | +1.37% | 65601 | 10137.98 | 0.49% | | 002958 | 青农商行 | 2.99 | 6.10 | +0.04 | +1.36% | 633752 | 18888.24 | 1.29% | | 603285 | 键邦股份 | 23.22 | 21.75 | +0.31 | +1.35% | 18601 | 4284.362 | 4.75% | | 603856 | 东宏股份 | 11.24 | 18.03 | +0.15 | +1.35% | 25935 | 2899.079 | 1.01% | | 603026 | 石大胜华 | 36.79 | -185.49 | +0.49 | +1.35% | 34672 | 12654.95 | 1.71% | | 002671 | 龙泉股份 | 4.58 | 24.76 | +0.06 | +1.33% | 119532 | 5452.486 | 2.17% | | 688087 | 英科再生 | 29.15 | 23.28 | +0.38 | +1.32% | 13967.56 | 4043.334 | 0.75% | | 000506 | *ST中润 | 5.42 | -31.99 | +0.07 | +1.31% | 240244 | 13053.75 | 2.59% | | 603187 | 海容冷链 | 11.70 | 13.73 | +0.15 | +1.30% | 53061 | 6161.623 | 1.37% | | 002890 | 弘宇股份 | 10.94 | 94.25 | +0.14 | +1.30% | 19357 | 2090.037 | 1.20% | | 000423 | 东阿阿胶 | 59.45 | 25.20 | +0.76 | +1.29% | 53954 | 31917.83 | 0.84% | | 300583 | 赛托生物 | 25.09 | -5678.58 | +0.32 | +1.29% | 28911 | 7186.882 | 1.55% | | 001379 | 腾达科技 | 22.20 | 64.83 | +0.28 | +1.28% | 25120 | 5535.88 | 3.73% | | 603739 | 蔚蓝生物 | 13.49 | 51.54 | +0.17 | +1.28% | 39859 | 5338.533 | 1.58% | | 002408 | 齐翔腾达 | 4.84 | -36.52 | +0.06 | +1.26% | 157221 | 7556.638 | 0.57% | | 603638 | 艾迪精密 | 20.19 | 48.76 | +0.25 | +1.25% | 61972 | 12349.9 | 0.74% | | 300594 | 朗进科技 | 17.79 | -33.64 | +0.22 | +1.25% | 25626 | 4484.43 | 2.82% | | 002595 | 豪迈科技 | 52.24 | 22.47 | +0.64 | +1.24% | 18501 | 9648.776 | 0.23% | | 600579 | 中化装备 | 8.26 | -1.57 | +0.10 | +1.23% | 133713 | 10959.73 | 2.70% | | 601298 | 青岛港 | 8.27 | 10.60 | +0.10 | +1.22% | 251839 | 20827.93 | 0.47% | | 002083 | 孚日股份 | 4.97 | 12.47 | +0.06 | +1.22% | 199554 | 9838.028 | 2.11% | | 300659 | 中孚信息 | 18.39 | -44.04 | +0.22 | +1.21% | 71362 | 13039.67 | 3.75% | | 002746 | 仙坛股份 | 5.99 | 72.53 | +0.07 | +1.18% | 232106 | 13832.69 | 3.27% | | 300001 | 特锐德 | 24.18 | 35.66 | +0.28 | +1.17% | 172335 | 41419.54 | 1.68% | | 301188 | 力诺药包 | 16.83 | 47.28 | +0.19 | +1.14% | 33078 | 5532.573 | 1.42% | | 300285 | 国瓷材料 | 19.53 | 31.90 | +0.22 | +1.14% | 157281 | 30604.64 | 1.96% | | 601058 | 赛轮轮胎 | 15.11 | 11.53 | +0.17 | +1.14% | 213037 | 32072.65 | 0.65% | | 002498 | 汉缆股份 | 3.56 | 16.89 | +0.04 | +1.14% | 341772 | 12097.3 | 1.03% | | 301206 | 三元生物 | 26.83 | 55.27 | +0.30 | +1.13% | 15767 | 4204.77 | 1.47% | | 002588 | 史丹利 | 7.26 | 10.65 | +0.08 | +1.11% | 165383 | 11951.24 | 1.62% | | 002237 | 恒邦股份 | 11.14 | 22.44 | +0.12 | +1.09% | 245854 | 27405.59 | 2.70% | | 301035 | 润丰股份 | 55.03 | 39.51 | +0.59 | +1.08% | 13283 | 7232.68 | 0.47% | | 000599 | 青岛双星 | 4.69 | -22.21 | +0.05 | +1.08% | 141488 | 6576.966 | 1.73% | | 603858 | 步长制药 | 15.20 | -57.32 | +0.16 | +1.06% | 70254 | 10622.74 | 0.64% | | 600586 | 金晶科技 | 5.73 | 24.36 | +0.06 | +1.06% | 197534 | 11258.21 | 1.38% | | 000498 | 山东路桥 | 5.88 | 3.93 | +0.06 | +1.03% | 126592 | 7422.721 | 0.87% | | 002041 | 登海种业 | 10.78 | 43.32 | +0.11 | +1.03% | 89021 | 9577.613 | 1.01% | | 000488 | ST晨鸣 | 1.97 | -4.74 | +0.02 | +1.03% | 587794 | 11541.86 | 3.51% | | 300208 | *ST中程 | 1.97 | -1.22 | +0.02 | +1.03% | 72107 | 1414.189 | 1.05% | | 002581 | 未名医药 | 9.86 | -18.72 | +0.10 | +1.02% | 74617 | 7313.343 | 1.86% | | 002270 | 华明装备 | 15.84 | 23.13 | +0.16 | +1.02% | 62201 | 9794.75 | 0.82% | | 600426 | 华鲁恒升 | 21.87 | 12.56 | +0.22 | +1.02% | 247696 | 54190.68 | 1.17% | | 301320 | 豪江智能 | 19.04 | 71.32 | +0.18 | +0.95% | 92179 | 17340.62 | 13.62% | | 003042 | 中农联合 | 14.90 | -13.03 | +0.14 | +0.95% | 27974 | 4144.863 | 2.20% | | 002899 | 英派斯 | 24.55 | 35.29 | +0.23 | +0.95% | 33733 | 8255.988 | 2.81% | | 301456 | 盘古智能 | 25.70 | 42.25 | +0.24 | +0.94% | 19411 | 4962.933 | 3.30% | | 603217 | 元利科技 | 17.38 | 16.22 | +0.16 | +0.93% | 17832 | 3082.433 | 0.86% | | 002726 | 龙大美食 | 6.52 | -8.61 | +0.06 | +0.93% | 154549 | 10025.42 | 1.43% | | 002248 | 华东数控 | 9.00 | -164.77 | +0.08 | +0.90% | 136008 | 12151.27 | 4.42% | | 002871 | 伟隆股份 | 10.13 | 19.85 | +0.09 | +0.90% | 29067 | 2909.936 | 2.41% | | 600076 | 康欣新材 | 2.27 | -10.52 | +0.02 | +0.89% | 327851 | 7385.352 | 2.44% | | 002521 | 齐峰新材 | 9.12 | 27.49 | +0.08 | +0.88% | 44152 | 4013.436 | 1.10% | | 300121 | 阳谷华泰 | 12.67 | 24.72 | +0.11 | +0.88% | 76637 | 9655.332 | 1.77% | | 600756 | 浪潮软件 | 17.34 | 444.36 | +0.15 | +0.87% | 121301 | 20873.34 | 3.74% | | 300830 | 金现代 | 9.31 | 180.61 | +0.08 | +0.87% | 118077 | 10886.67 | 3.75% | | 603167 | 渤海轮渡 | 8.45 | 13.47 | +0.07 | +0.84% | 88605 | 7465.039 | 1.89% | | 002078 | 太阳纸业 | 14.50 | 12.96 | +0.12 | +0.83% | 147461 | 21315.33 | 0.53% | | 000682 | 东方电子 | 9.78 | 21.22 | +0.08 | +0.82% | 177161 | 17288.59 | 1.32% | | 688557 | 兰剑智能 | 24.90 | 15.82 | +0.20 | +0.81% | 26090.48 | 6445.66 | 3.57% | | 300343 | 联创股份 | 6.23 | -193.45 | +0.05 | +0.81% | 252399 | 15637.77 | 2.37% | | 600060 | 海信视像 | 22.70 | 16.66 | +0.18 | +0.80% | 109652 | 24866.18 | 0.85% | | 000680 | 山推股份 | 10.17 | 16.28 | +0.08 | +0.79% | 223703 | 22670.19 | 1.71% | | 688331 | 荣昌生物 | 30.03 | -10.53 | +0.23 | +0.77% | 29180.4 | 8764.771 | 1.80% | | 002382 | 蓝帆医疗 | 5.23 | -12.18 | +0.04 | +0.77% | 117212 | 6105.824 | 1.17% | | 002984 | 森麒麟 | 24.87 | 12.19 | +0.19 | +0.77% | 129488 | 32143.53 | 1.85% | | 300183 | 东软载波 | 21.20 | 124.00 | +0.16 | +0.76% | 220599 | 46430.12 | 6.14% | | 000822 | 山东海化 | 5.38 | 8.75 | +0.04 | +0.75% | 109570 | 5865.003 | 1.22% | | 002485 | ST雪发 | 2.75 | -19.20 | +0.02 | +0.73% | 41883 | 1143.924 | 0.77% | | 002355 | 兴民智通 | 7.03 | -236.42 | +0.05 | +0.72% | 176955 | 12377 | 2.86% | | 600022 | 山东钢铁 | 1.41 | -9.98 | +0.01 | +0.71% | 607348 | 8501.472 | 0.57% | | 001300 | 三柏硕 | 12.80 | -90.81 | +0.09 | +0.71% | 77015 | 9776.905 | 11.63% | | 605001 | 威奥股份 | 7.43 | 9.15 | +0.05 | +0.68% | 164084 | 12001.44 | 4.18% | | 600807 | 济高发展 | 3.01 | -31.27 | +0.02 | +0.67% | 294639 | 8770.817 | 3.74% | | 603586 | 金麒麟 | 15.10 | 29.26 | +0.10 | +0.67% | 30398 | 4552.002 | 1.55% | | 300143 | 盈康生命 | 10.67 | 89.92 | +0.07 | +0.66% | 108394 | 11397.69 | 1.69% | | 002339 | 积成电子 | 7.63 | 392.98 | +0.05 | +0.66% | 180426 | 13663.33 | 3.77% | | 000726 | 鲁泰A | 6.12 | 14.04 | +0.04 | +0.66% | 92842 | 5666.28 | 1.58% | | 601163 | 三角轮胎 | 15.42 | 10.09 | +0.10 | +0.65% | 49186 | 7559.41 | 0.61% | | 688579 | 山大地纬 | 10.96 | 65.99 | +0.07 | +0.64% | 79365.83 | 8625.997 | 1.98% | | 601019 | 山东出版 | 9.82 | 9.80 | +0.06 | +0.61% | 145706 | 14324.8 | 0.70% | | 300801 | 泰和科技 | 16.92 | 33.63 | +0.10 | +0.59% | 21518 | 3624.12 | 1.60% | | 300779 | 惠城环保 | 136.20 | 584.60 | +0.80 | +0.59% | 27642 | 37534.05 | 1.77% | | 000830 | 鲁西化工 | 12.02 | 12.17 | +0.07 | +0.59% | 196872 | 23581.97 | 1.03% | | 002675 | 东诚药业 | 13.32 | 59.75 | +0.07 | +0.53% | 44706 | 5937.598 | 0.60% | | 603029 | 天鹅股份 | 17.41 | 31.22 | +0.09 | +0.52% | 23063 | 4003.02 | 1.90% | | 002363 | 隆基机械 | 7.79 | 81.69 | +0.04 | +0.52% | 132246 | 10190.58 | 3.18% | | 002793 | 罗欣药业 | 3.90 | -6.09 | +0.02 | +0.52% | 208464 | 8172.823 | 1.92% | | 002283 | 天润工业 | 7.90 | 25.80 | +0.04 | +0.51% | 1090522 | 83776.24 | 10.87% | | 000338 | 潍柴动力 | 16.01 | 12.80 | +0.08 | +0.50% | 722007.1 | 115499.7 | 1.45% | | 002088 | 鲁阳节能 | 13.20 | 14.41 | +0.06 | +0.46% | 21650 | 2844.643 | 0.43% | | 688190 | 云路股份 | 89.56 | 29.77 | +0.40 | +0.45% | 6821.93 | 6120.353 | 0.57% | | 301617 | 博苑股份 | 53.17 | 25.25 | +0.22 | +0.42% | 19191 | 10160.32 | 7.87% | | 300786 | 国林科技 | 14.74 | -45.29 | +0.06 | +0.41% | 53439 | 7844.067 | 3.71% | | 000756 | 新华制药 | 15.18 | 23.34 | +0.06 | +0.40% | 119740 | 18110.43 | 2.63% | | 002643 | 万润股份 | 11.47 | 22.06 | +0.04 | +0.35% | 196672 | 22319.27 | 2.16% | | 002026 | 山东威达 | 11.84 | 20.15 | +0.04 | +0.34% | 182717 | 21519.22 | 4.27% | | 603639 | 海利尔 | 12.56 | 18.82 | +0.04 | +0.32% | 20928 | 2615.681 | 0.62% | | 000655 | 金岭矿业 | 6.94 | 19.83 | +0.02 | +0.29% | 251885 | 17447.82 | 4.23% | | 002490 | ST墨龙 | 3.61 | -11.31 | +0.01 | +0.28% | 108670 | 3915.99 | 2.01% | | 300699 | 光威复材 | 33.38 | 37.14 | +0.09 | +0.27% | 201138 | 66796.57 | 2.45% | | 600727 | 鲁北化工 | 7.72 | 13.64 | +0.02 | +0.26% | 153740 | 11827.34 | 2.91% | | 601678 | 滨化股份 | 3.94 | 27.70 | +0.01 | +0.25% | 217222 | 8540.446 | 1.07% | | 603755 | 日辰股份 | 27.84 | 39.63 | +0.07 | +0.25% | 12755 | 3541.237 | 1.29% | | 688136 | 科兴制药 | 20.34 | -34.18 | +0.05 | +0.25% | 13863.88 | 2804.687 | 0.69% | | 002948 | 青岛银行 | 4.15 | 5.66 | +0.01 | +0.24% | 361451 | 15044.15 | 1.16% | | 301281 | 科源制药 | 34.13 | 73.67 | +0.08 | +0.23% | 27961 | 9507.201 | 4.06% | | 688677 | 海泰新光 | 39.04 | 34.91 | +0.09 | +0.23% | 6098.79 | 2371.352 | 0.51% | | 001207 | 联科科技 | 22.45 | 16.69 | +0.05 | +0.22% | 58278 | 13012.08 | 2.97% | | 600760 | 中航沈飞 | 45.17 | 50.59 | +0.09 | +0.20% | 190968 | 85932.75 | 0.70% | | 002254 | 泰和新材 | 10.54 | 44.23 | +0.02 | +0.19% | 159398 | 16711.8 | 1.95% | | 002111 | 威海广泰 | 11.33 | 32.29 | +0.02 | +0.18% | 72952 | 8237.648 | 1.53% | | 300848 | 美瑞新材 | 18.01 | 108.08 | +0.03 | +0.17% | 37551 | 6694.646 | 1.57% | | 688234 | 天岳先进 | 72.07 | 187.05 | +0.07 | +0.10% | 87599.45 | 62725.98 | 2.92% | | 002598 | 山东章鼓 | 10.60 | 37.81 | +0.01 | +0.09% | 95444 | 10014.8 | 3.38% | | 301439 | 泓淋电力 | 16.92 | 33.60 | +0.01 | +0.06% | 61195 | 10314.7 | 3.34% | | 000409 | 云鼎科技 | 15.50 | 99.99 | 0.00 | 0.00% | 1912330 | 304023.7 | 45.17% | | 600219 | 南山铝业 | 3.88 | 9.34 | 0.00 | 0.00% | 1079471 | 41938.61 | 0.93% | | 600777 | ST新潮 | 2.37 | 6.79 | 0.00 | 0.00% | 347864 | 8218.092 | 0.55% | | 600804 | *ST鹏博 | 1.54 | -4.33 | 0.00 | 0.00% | 353489 | 5423.29 | 2.54% | | 002376 | 新北洋 | 7.22 | 80.72 | 0.00 | 0.00% | 216037 | 15495.99 | 3.09% | | 300105 | 龙源技术 | 7.24 | 25.31 | 0.00 | 0.00% | 148826 | 10729.9 | 2.90% | | 300423 | 昇辉科技 | 7.71 | -3.25 | 0.00 | 0.00% | 116806 | 8957.542 | 3.51% | | 301337 | 亚华电子 | 33.07 | 15146.41 | -0.03 | -0.09% | 54137 | 17596.02 | 13.94% | | 688663 | 新风光 | 26.90 | 22.12 | -0.03 | -0.11% | 39798.2 | 10702.88 | 2.84% | | 603612 | 索通发展 | 16.92 | -48.38 | -0.02 | -0.12% | 167829 | 28362.78 | 3.37% | | 605198 | 安德利 | 36.77 | 52.48 | -0.05 | -0.14% | 11445 | 4190.367 | 0.42% | | 600188 | 兖矿能源 | 13.63 | 8.59 | -0.02 | -0.15% | 348950 | 47443.84 | 0.59% | | 600350 | 山东高速 | 9.72 | 14.99 | -0.02 | -0.21% | 132892 | 12924.62 | 0.27% | | 300443 | 金雷股份 | 23.08 | 32.10 | -0.05 | -0.22% | 55258 | 12830.61 | 2.23% | | 001331 | 胜通能源 | 12.73 | 56.87 | -0.03 | -0.24% | 19662 | 2494.681 | 4.68% | | 301292 | 海科新源 | 14.85 | -13.50 | -0.04 | -0.27% | 44833 | 6592.023 | 5.27% | | 600319 | 亚星化学 | 5.42 | -157.27 | -0.02 | -0.37% | 63329 | 3437.412 | 2.01% | | 600027 | 华电国际 | 5.42 | 10.70 | -0.02 | -0.37% | 806184 | 43711.58 | 0.95% | | 603836 | 海程邦达 | 12.99 | 17.82 | -0.05 | -0.38% | 25760 | 3328.211 | 1.26% | | 600223 | 福瑞达 | 7.67 | 32.97 | -0.03 | -0.39% | 204202 | 15583.06 | 2.01% | | 301209 | 联合化学 | 34.38 | 51.13 | -0.14 | -0.41% | 34402 | 11851.68 | 14.04% | | 603577 | 汇金通 | 9.14 | 31.43 | -0.04 | -0.44% | 87403 | 7970.093 | 2.58% | | 301498 | 乖宝宠物 | 97.70 | 66.82 | -0.46 | -0.47% | 22227 | 21918.71 | 1.24% | | 300479 | 神思电子 | 22.40 | -34.91 | -0.11 | -0.49% | 116008 | 25909.96 | 5.89% | | 601665 | 齐鲁银行 | 6.04 | 5.86 | -0.03 | -0.49% | 584005 | 35222.97 | 1.21% | | 603113 | 金能科技 | 5.96 | 50.90 | -0.03 | -0.50% | 80261 | 4775.14 | 0.95% | | 300840 | 酷特智能 | 26.97 | 37.34 | -0.16 | -0.59% | 361328 | 96432.38 | 20.40% | | 002379 | 宏创控股 | 11.98 | -118.20 | -0.08 | -0.66% | 239692 | 28586.58 | 2.11% | | 300321 | 同大股份 | 29.74 | 474.43 | -0.20 | -0.67% | 14831 | 4393.613 | 1.67% | | 603279 | 景津装备 | 18.25 | 11.27 | -0.14 | -0.76% | 53468 | 9810.389 | 0.93% | | 002805 | 丰元股份 | 12.90 | -9.79 | -0.10 | -0.77% | 106383 | 13582.88 | 3.82% | | 603190 | 亚通精工 | 23.56 | 27.38 | -0.19 | -0.80% | 35893 | 8383.712 | 8.86% | | 603798 | 康普顿 | 9.66 | 43.32 | -0.08 | -0.82% | 59446 | 5721.371 | 2.32% | | 300214 | 日科化学 | 7.18 | -66.73 | -0.07 | -0.97% | 220600 | 15765.16 | 5.47% | | 605287 | 德才股份 | 14.63 | 23.30 | -0.15 | -1.01% | 30669 | 4545.48 | 3.07% | | 603151 | 邦基科技 | 12.15 | 34.76 | -0.14 | -1.14% | 24625 | 3001.576 | 3.05% | | 601028 | 玉龙股份 | 12.37 | 26.27 | -0.15 | -1.20% | 411183 | 51340.47 | 5.25% | | 688695 | 中创股份 | 33.19 | 72.88 | -0.48 | -1.43% | 26981.72 | 8911.024 | 5.26% | | 603270 | 金帝股份 | 26.79 | 64.30 | -0.45 | -1.65% | 101781 | 27278.12 | 14.39% | | 002234 | 民和股份 | 9.03 | -6.49 | -0.16 | -1.74% | 267657 | 24364.55 | 8.88% | | 600960 | 渤海汽车 | 3.90 | -13.16 | -0.08 | -2.01% | 428135 | 16540.35 | 4.50% | | 605016 | 百龙创园 | 18.42 | 23.87 | -0.38 | -2.02% | 50238 | 9213.703 | 1.55% | | 831278 | 泰德股份 | 15.25 | 88.82 | -0.34 | -2.18% | 96208 | 14600.13 | 9.87% | | 600735 | 新华锦 | 5.76 | 75.24 | -0.16 | -2.70% | 344712 | 19826.25 | 8.10% | | 003033 | 征和工业 | 43.97 | 29.80 | -1.59 | -3.49% | 54727 | 23968.94 | 6.79% | | 300099 | 尤洛卡 | 7.25 | 46.43 | -0.28 | -3.72% | 373694 | 27284.84 | 6.43% | | 002580 | 圣阳股份 | 15.28 | 40.34 | -0.62 | -3.90% | 769420 | 114687.9 | 17.01% | | 000880 | 潍柴重机 | 38.20 | 71.82 | -2.10 | -5.21% | 457199 | 171400.8 | 28.19% | | 002921 | 联诚精密 | 15.27 | -71.68 | -1.22 | -7.40% | 338842 | 51404.5 | 30.68% | | 605100 | 华丰股份 | 28.63 | 47.81 | -2.61 | -8.35% | 395233 | 116010.6 | 23.26% |
|