|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 煌上煌(002695)农副食品加工业上涨家数:9下跌家数:55平均涨幅:-2.66%平均换手:4.09%总成交额:144.64亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000505 | 京粮控股 | 7.47 | -20.05 | +0.68 | +10.01% | 678936.9 | 49830.03 | 10.74% | | 600127 | 金健米业 | 7.82 | -962.31 | +0.71 | +9.99% | 292707 | 22889.65 | 4.56% | | 000523 | 红棉股份 | 3.21 | 51.27 | +0.17 | +5.59% | 1589337 | 51516.42 | 11.99% | | 002726 | ST龙大 | 2.68 | -5.96 | +0.13 | +5.10% | 1382096 | 36496.37 | 10.16% | | 920371 | 欧福蛋业 | 7.95 | 18.90 | +0.19 | +2.45% | 92265 | 7453.767 | 4.74% | | 000639 | ST西王 | 1.76 | -1.51 | +0.04 | +2.33% | 765704.9 | 13355.5 | 7.09% | | 002852 | 道道全 | 8.21 | 40.66 | +0.09 | +1.11% | 227099 | 18700.35 | 7.95% | | 000895 | 双汇发展 | 25.13 | 16.56 | +0.15 | +0.60% | 106166 | 26660.26 | 0.31% | | 603182 | 嘉华股份 | 13.11 | 25.00 | +0.05 | +0.38% | 63352 | 8452.489 | 3.85% | | 002746 | 仙坛股份 | 6.10 | 20.09 | -0.03 | -0.49% | 176246 | 10824.4 | 2.48% | | 300999 | 金龙鱼 | 25.46 | 37.39 | -0.17 | -0.66% | 185068 | 47558.06 | 3.41% | | 603151 | 邦基科技 | 15.08 | 29.73 | -0.14 | -0.92% | 54121 | 8105.888 | 3.16% | | 600737 | 中粮糖业 | 14.93 | 32.25 | -0.15 | -0.99% | 1505733 | 230328.9 | 7.04% | | 000911 | *ST广糖 | 5.00 | -13.76 | -0.08 | -1.57% | 184395 | 9386.068 | 4.61% | | 603345 | 安井食品 | 81.00 | 17.67 | -1.31 | -1.59% | 45902 | 37643.56 | 1.57% | | 002311 | 海大集团 | 45.27 | 19.29 | -0.74 | -1.61% | 80237 | 36618.23 | 0.49% | | 002100 | 天康生物 | 7.09 | -96.04 | -0.12 | -1.66% | 210599 | 15044.18 | 1.54% | | 603231 | 索宝蛋白 | 15.91 | 17.21 | -0.27 | -1.67% | 22778 | 3641.224 | 2.14% | | 003000 | 劲仔食品 | 10.37 | 18.97 | -0.18 | -1.71% | 37941 | 3956.378 | 1.23% | | 002557 | 洽洽食品 | 18.81 | 23.24 | -0.33 | -1.72% | 63629 | 12003.08 | 1.26% | | 001313 | 粤海饲料 | 7.92 | 103.20 | -0.15 | -1.86% | 215989 | 17234.55 | 3.09% | | 300138 | 晨光生物 | 11.07 | 15.02 | -0.21 | -1.86% | 61253 | 6827.659 | 1.54% | | 600191 | 华资实业 | 10.69 | 75.44 | -0.22 | -2.02% | 143148 | 15500.94 | 2.95% | | 603609 | 禾丰股份 | 6.25 | -99.53 | -0.13 | -2.04% | 40009 | 2518.97 | 0.44% | | 605089 | 味知香 | 20.30 | 38.93 | -0.47 | -2.26% | 11975 | 2434.674 | 0.87% | | 002548 | 金新农 | 4.17 | -7.65 | -0.10 | -2.34% | 490459 | 20625.5 | 6.10% | | 002695 | 煌上煌 | 11.21 | 75.73 | -0.27 | -2.35% | 99340 | 11288.73 | 1.94% | | 605567 | 春雪食品 | 9.00 | 48.71 | -0.23 | -2.49% | 33353 | 3016.088 | 1.67% | | 000529 | 广弘控股 | 4.91 | 26.85 | -0.13 | -2.58% | 53362 | 2634.013 | 0.94% | | 002567 | 唐人神 | 3.61 | -2.98 | -0.10 | -2.70% | 261794 | 9525.17 | 1.83% | | 603057 | 紫燕食品 | 21.84 | 29.80 | -0.61 | -2.72% | 24445 | 5411.562 | 0.59% | | 002991 | 甘源食品 | 42.00 | 17.63 | -1.20 | -2.78% | 8539 | 3625.768 | 1.71% | | 002891 | 中宠股份 | 29.74 | 27.58 | -0.90 | -2.94% | 68285 | 20408.91 | 2.12% | | 605077 | 华康股份 | 10.88 | 23.31 | -0.33 | -2.94% | 47219 | 5185.186 | 1.58% | | 920275 | 驱动力 | 6.71 | 282.98 | -0.21 | -3.03% | 11747 | 798.2371 | 0.89% | | 920419 | 路斯股份 | 10.71 | 20.37 | -0.35 | -3.16% | 14518 | 1585.538 | 1.50% | | 000702 | 正虹科技 | 5.41 | -105.05 | -0.18 | -3.22% | 79842 | 4359.814 | 2.30% | | 000876 | 新希望 | 6.95 | -10.01 | -0.24 | -3.34% | 529325 | 37099.24 | 1.18% | | 002286 | 保龄宝 | 8.01 | 19.71 | -0.29 | -3.49% | 121459 | 9857.448 | 3.29% | | 600883 | 博闻科技 | 7.63 | 64.02 | -0.30 | -3.78% | 101065 | 7803.359 | 4.28% | | 003030 | 祖名股份 | 21.96 | 98.34 | -0.88 | -3.85% | 40457 | 9105.433 | 5.00% | | 603517 | ST绝味 | 10.70 | -27.06 | -0.43 | -3.86% | 43653 | 4732.388 | 0.72% | | 603536 | 惠发食品 | 9.71 | -45.96 | -0.41 | -4.05% | 53674 | 5265.38 | 2.23% | | 301116 | 益客食品 | 9.41 | -23.84 | -0.40 | -4.08% | 160217 | 15466.2 | 3.57% | | 300673 | 佩蒂股份 | 12.86 | 31.33 | -0.55 | -4.10% | 23356 | 3038.263 | 1.46% | | 301498 | 乖宝宠物 | 39.25 | 26.53 | -1.68 | -4.10% | 49474 | 19740.08 | 2.76% | | 600251 | 冠农股份 | 9.99 | 17.07 | -0.44 | -4.22% | 224618 | 22782.72 | 2.89% | | 002330 | 得利斯 | 4.05 | -236.46 | -0.18 | -4.26% | 207403 | 8545.684 | 3.27% | | 920826 | 盖世食品 | 8.95 | 26.10 | -0.40 | -4.28% | 77906 | 7077.811 | 12.34% | | 603363 | 傲农生物 | 2.90 | -51.42 | -0.13 | -4.29% | 486639 | 14352.36 | 2.27% | | 002385 | 大北农 | 3.23 | -14.54 | -0.15 | -4.44% | 3236454 | 108702.9 | 9.08% | | 300175 | 朗源股份 | 6.00 | -169.07 | -0.29 | -4.61% | 125814 | 7614.88 | 2.67% | | 603668 | 天马科技 | 10.20 | -27.15 | -0.51 | -4.76% | 122827 | 12721.11 | 2.43% | | 002702 | 海欣食品 | 4.90 | -70.96 | -0.27 | -5.22% | 279441 | 13902.1 | 6.09% | | 601952 | 苏垦农发 | 8.79 | 25.40 | -0.59 | -6.29% | 516393 | 46499.77 | 3.75% | | 001366 | 播恩集团 | 12.56 | -366.48 | -0.93 | -6.89% | 140583 | 17508.69 | 8.75% | | 002515 | 金字火腿 | 8.09 | -1704.41 | -0.62 | -7.12% | 1377501 | 114244.1 | 12.50% | | 002840 | 华统股份 | 8.07 | -15.76 | -0.62 | -7.13% | 299721 | 24755.68 | 3.76% | | 600965 | *ST福成 | 2.83 | 42.53 | -0.22 | -7.21% | 173244 | 4908.29 | 2.12% | | 000972 | 中基健康 | 3.61 | -47.51 | -0.30 | -7.67% | 467775 | 17199.31 | 6.06% | | 300094 | 国联水产 | 2.88 | -1.99 | -0.24 | -7.69% | 1064662 | 31394.07 | 9.63% | | 603336 | 宏辉果蔬 | 8.85 | 330.15 | -0.87 | -8.95% | 402217 | 37146.45 | 6.61% | | 300268 | 佳沃食品 | 11.69 | -8.01 | -1.29 | -9.94% | 93683 | 11187.76 | 7.01% | | 002582 | 好想你 | 10.58 | 2.44 | -1.18 | -10.03% | 466802 | 50330.78 | 13.56% |
|