中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
煌上煌(002695)江西省上涨家数:14下跌家数:78平均涨幅:-1.39%平均换手:1.43%总成交额:87.78亿元
更新时间：2026-10-29 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301446福事特41.9261.79+4.40+11.73%203998240.5116.42%
300399天利科技18.152774.89+0.92+5.34%7344513536.323.72%
300722新余国科21.6180.98+0.70+3.35%278405851.551.01%
001318阳光乳业13.6342.33+0.32+2.40%26220534811.749.28%
600316洪都航空34.39520.21+0.62+1.84%8364928663.831.17%
605090九丰能源29.4613.26+0.36+1.24%5776516836.080.82%
300095华伍股份8.34-23.51+0.10+1.21%270382232.450.85%
002748世龙实业10.8517.92+0.11+1.02%488455234.792.04%
600358国旅联合5.15-217.04+0.05+0.98%237531224.750.47%
688223晶科能源3.91-5.68+0.03+0.77%233486.49072.0860.23%
920719宁新新材7.96-1.35+0.05+0.63%130411020.6931.75%
002991甘源食品38.9217.43+0.21+0.54%41131606.050.82%
600337ST美克3.43-1.96+0.01+0.29%334891152.260.23%
688543国科军工46.0050.44+0.02+0.04%36080.4916392.271.44%
600590泰豪科技7.11139.870.000.00%353412494.490.42%
688057金达莱16.82126.44-0.01-0.06%10090.271698.2270.37%
600269赣粤高速3.9348.59-0.01-0.25%371061462.080.16%
001366播恩集团11.51366.64-0.03-0.26%7474859.210.47%
603257中国瑞林49.6732.86-0.13-0.26%37731886.241.52%
601778晶科科技3.42647.09-0.01-0.29%46642615914.181.25%
001376百通能源9.8923.51-0.03-0.30%284862827.261.33%
600071凤凰光学15.30243.27-0.05-0.33%69691063.290.25%
002695煌上煌10.8766.89-0.04-0.37%5155056731.01%
603977国泰集团9.7326.41-0.04-0.41%142281381.580.23%
300906日月明26.7538.78-0.13-0.48%3002802.690.42%
605188国光连锁11.92398.45-0.06-0.50%608037179.161.20%
600750华润江中21.8416.51-0.11-0.50%120112635.580.19%
002529海源复材5.91-9.07-0.03-0.51%16758983.650.64%
000789万年青3.91-29.24-0.02-0.51%8311325.850.10%
000404长虹华意6.289.82-0.04-0.63%189991198.420.27%
605366宏柏新材7.69-39.71-0.05-0.65%17548813631.262.27%
002591恒大高新5.47-59.80-0.04-0.73%465212542.032.08%
300818耐普矿机14.1663.37-0.11-0.77%87991241.480.62%
300256星星科技2.48-104.50-0.02-0.80%406701009.240.18%
603235天新药业24.7019.49-0.21-0.84%2067515.640.05%
600397江钨装备12.85-1127.24-0.11-0.85%15206319880.711.54%
002670国盛证券9.7967.83-0.09-0.91%409424013.530.25%
300636同和药业6.3568.07-0.06-0.94%9890630.790.27%
601065江盐集团6.2627.36-0.06-0.95%12291771.210.19%
300066三川智慧4.1535.31-0.04-0.95%329911370.010.33%
000990诚志股份5.12113.06-0.05-0.97%775233969.320.46%
002760凤形股份17.0369.87-0.17-0.99%115281966.31.07%
000650仁和药业4.9717.63-0.05-1.00%613683067.450.46%
600461洪城环境8.579.93-0.09-1.04%501654327.990.37%
002157正邦科技2.79-17.38-0.03-1.06%2655887435.680.34%
920367新赣江20.34123.86-0.22-1.07%86931803.2892.07%
000899赣能股份8.3214.55-0.09-1.07%252312106.840.26%
600561江西长运5.3894.70-0.06-1.10%243301305.170.86%
600782新钢股份2.56-12.08-0.03-1.16%744961913.710.24%
300453三鑫医疗9.2516.64-0.11-1.18%208961947.60.57%
600507方大特钢4.0112.44-0.05-1.23%394341588.660.17%
300472ST新元6.35-5.68-0.08-1.24%2284145.460.09%
001360南矿集团15.1692.53-0.22-1.43%282894322.112.25%
301575艾芬达21.1922.47-0.31-1.44%64441367.880.89%
000831中国稀土48.03205.67-0.72-1.48%4395121204.580.41%
300787海能实业11.346879.83-0.18-1.56%226392574.641.15%
000829天音控股8.36132.06-0.14-1.65%648375447.310.63%
301383天键股份23.82-67.98-0.42-1.73%52491258.30.74%
920427华维设计8.12-63.55-0.15-1.81%7161587.53411.41%
300497富祥股份13.2017.32-0.25-1.86%7632610192.891.67%
688786悦安新材22.5948.19-0.44-1.91%11390.812628.1120.66%
300294博雅生物13.85-113.64-0.28-1.98%161672254.080.32%
600228返利科技8.81-62.89-0.18-2.00%299702655.540.72%
002176江特电机7.67-27.89-0.17-2.17%1290209944.580.76%
002460赣锋锂业35.6511.33-0.81-2.22%10961739307.730.90%
002378章源钨业17.0623.75-0.40-2.29%576209975.160.48%
600053*ST九鼎6.69-7.28-0.16-2.34%5214351.050.12%
002068黑猫股份7.50-12.13-0.18-2.34%506553823.240.69%
600373中文传媒7.5536.63-0.19-2.45%641514856.950.48%
688567孚能科技9.11-11.35-0.23-2.46%45650.094170.4680.37%
002036联创电子5.53-4.20-0.14-2.47%898885005.050.85%
000820神雾节能3.09-30.78-0.08-2.52%556401747.851.87%
300748金力永磁24.1138.59-0.63-2.55%5755513933.90.51%
000550江铃汽车15.099.69-0.44-2.83%307964683.720.59%
600363ST联光8.479.96-0.25-2.87%728686219.11.62%
301219腾远钴业34.278.62-1.04-2.95%212137336.660.78%
688560明冠新材11.11-21.06-0.34-2.97%20124.722236.5891.00%
001223欧克科技34.90-70.33-1.17-3.24%31311104.780.45%
603398*ST沐邦6.46-3.38-0.23-3.44%265491755.150.61%
603773沃格光电60.55-59.74-2.21-3.52%4969530603.722.21%
002343慈文传媒8.39-140.79-0.32-3.67%66237955096.0413.98%
301696三瑞智能80.2060.96-3.31-3.96%1556412420.574.86%
603459红板科技61.5755.31-2.76-4.29%2813317537.623.44%
301176逸豪新材38.80211.07-1.78-4.39%3399213542.532.07%
300986志特新材10.4334.85-0.48-4.40%20640221712.393.59%
605399晨光新材10.83-26.12-0.52-4.58%292573154.990.94%
301083百胜智能14.95-3036.65-0.79-5.02%456336888.965.25%
603124江南新材87.1546.40-4.64-5.06%1529213620.491.97%
301251威尔高52.7855.30-2.85-5.12%4090022170.432.35%
301511德福科技59.25110.73-4.23-6.66%13318680739.233.34%
301132满坤科技47.3669.98-3.52-6.92%3838218725.74.05%
301190善水科技34.5164.14-2.79-7.48%9686234905.865.33%
600362江西铜业33.7910.10-2.77-7.58%302666104316.51.46%

转至煌上煌（002695）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。