|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST冀凯(002691)专用设备制造业上涨家数:229下跌家数:179平均涨幅:+0.53%平均换手:2.95%总成交额:1224.29亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603095 | 越剑智能 | 14.94 | 58.25 | +1.36 | +10.01% | 82178 | 11924.8 | 3.18% | | 002645 | 华宏科技 | 21.48 | 34.60 | +1.95 | +9.98% | 503024 | 104904.1 | 8.87% | | 002651 | 利君股份 | 8.39 | 210.67 | +0.76 | +9.96% | 178388 | 14668.22 | 3.15% | | 600815 | 厦工股份 | 3.98 | -86.27 | +0.36 | +9.94% | 1138118 | 42987.43 | 6.42% | | 920117 | 龙鑫智能 | 34.65 | 28.31 | +3.12 | +9.90% | 97293 | 33012.05 | 48.13% | | 688646 | 逸飞激光 | 75.45 | -86.63 | +6.45 | +9.35% | 35956.03 | 26201.02 | 5.92% | | 688170 | 德龙激光 | 56.15 | 345.73 | +4.38 | +8.46% | 59013.85 | 31826.72 | 5.71% | | 603800 | 洪田股份 | 68.81 | 602.56 | +4.81 | +7.52% | 73952 | 48651.98 | 3.56% | | 301158 | 德石股份 | 16.02 | 30.32 | +1.06 | +7.09% | 226567 | 35707.93 | 11.91% | | 301013 | 利和兴 | 46.65 | -68.20 | +3.07 | +7.04% | 412115 | 188927.9 | 21.78% | | 300382 | 斯莱克 | 16.11 | -109.96 | +1.04 | +6.90% | 338781 | 53712.36 | 5.23% | | 688419 | 耐科装备 | 50.40 | 80.35 | +3.08 | +6.51% | 48891.07 | 23818.06 | 4.27% | | 920026 | 卓兆点胶 | 18.90 | 42.41 | +1.13 | +6.36% | 21896 | 4039.093 | 2.53% | | 300471 | 厚普股份 | 10.47 | 44.45 | +0.62 | +6.29% | 213435 | 21930.52 | 5.70% | | 920475 | 三友科技 | 13.26 | -23457.41 | +0.75 | +6.00% | 34598 | 4727.582 | 6.16% | | 300865 | 大宏立 | 25.38 | 198.26 | +1.43 | +5.97% | 40965 | 10278.35 | 6.59% | | 300314 | 戴维医疗 | 12.28 | 47.55 | +0.69 | +5.95% | 204918 | 25163.84 | 14.26% | | 688147 | 微导纳米 | 121.38 | 360.72 | +6.10 | +5.29% | 127361 | 150983.8 | 2.74% | | 301568 | 思泰克 | 70.85 | 61.04 | +3.54 | +5.26% | 40523 | 28373.31 | 8.48% | | 300246 | 宝莱特 | 19.00 | -55.13 | +0.92 | +5.09% | 205144 | 38365.88 | 9.70% | | 688328 | 深科达 | 82.92 | 210.65 | +3.97 | +5.03% | 72773.32 | 60151.17 | 7.70% | | 301053 | 远信工业 | 42.34 | 265.28 | +1.95 | +4.83% | 84241 | 35048.75 | 6.88% | | 300056 | 中创环保 | 9.03 | -31.88 | +0.40 | +4.63% | 189321 | 16980.12 | 4.91% | | 002008 | 大族激光 | 99.00 | 73.85 | +4.25 | +4.49% | 426404 | 414255.3 | 4.46% | | 300562 | 乐心医疗 | 16.61 | 39.84 | +0.71 | +4.47% | 199090 | 33221.17 | 11.93% | | 002353 | 杰瑞股份 | 150.99 | 58.66 | +6.41 | +4.43% | 278555 | 419774.3 | 4.03% | | 300776 | 帝尔激光 | 121.45 | 66.65 | +5.15 | +4.43% | 72981 | 87241.5 | 4.07% | | 301030 | *ST仕净 | 8.91 | -1.19 | +0.37 | +4.33% | 98475 | 8654.938 | 4.87% | | 603283 | 赛腾股份 | 48.25 | 33.50 | +1.98 | +4.28% | 271583 | 128903.2 | 7.70% | | 605186 | 健麾信息 | 27.71 | 122.48 | +1.12 | +4.21% | 32720 | 8884.135 | 2.41% | | 600302 | ST标准 | 7.20 | -15.58 | +0.29 | +4.20% | 36475 | 2611.925 | 1.05% | | 002957 | 科瑞技术 | 41.28 | 58.13 | +1.60 | +4.03% | 201416 | 82235.21 | 4.81% | | 301312 | 智立方 | 71.88 | 186.69 | +2.78 | +4.02% | 57919 | 41004.5 | 6.83% | | 300545 | 联得装备 | 29.46 | 57.19 | +1.13 | +3.99% | 83226 | 24171.31 | 6.96% | | 688212 | 澳华内镜 | 32.37 | 275.72 | +1.22 | +3.92% | 62582.46 | 19962.58 | 4.65% | | 603203 | 快克智能 | 45.09 | 99.80 | +1.68 | +3.87% | 76525 | 34094.48 | 2.35% | | 688108 | 赛诺医疗 | 19.16 | 116.43 | +0.71 | +3.85% | 200673.2 | 38239.88 | 4.80% | | 688677 | 海泰新光 | 74.80 | 52.36 | +2.73 | +3.79% | 79655.18 | 58863.12 | 6.64% | | 002975 | 博杰股份 | 99.99 | 89.36 | +3.57 | +3.70% | 86129 | 84420.68 | 6.23% | | 688531 | 日联科技 | 143.78 | 128.79 | +5.08 | +3.66% | 60147.85 | 85380.91 | 5.24% | | 688623 | 双元科技 | 64.92 | 99.48 | +2.26 | +3.61% | 12476.99 | 8003.168 | 3.51% | | 301021 | 英诺激光 | 73.15 | 167.58 | +2.52 | +3.57% | 93771 | 67343.31 | 6.14% | | 688312 | 燕麦科技 | 49.50 | 53.24 | +1.70 | +3.56% | 44081.27 | 21556.31 | 3.00% | | 688627 | 精智达 | 498.99 | 488.31 | +16.43 | +3.40% | 60545.13 | 300371 | 6.43% | | 603012 | 创力集团 | 9.43 | 66.51 | +0.30 | +3.29% | 818490 | 78748.54 | 12.66% | | 300171 | 东富龙 | 14.48 | 53.38 | +0.46 | +3.28% | 304591 | 44155.75 | 5.43% | | 002757 | 南兴股份 | 18.01 | 44.25 | +0.57 | +3.27% | 244750 | 43381.56 | 8.68% | | 603159 | 上海亚虹 | 21.04 | -289.06 | +0.64 | +3.14% | 36785 | 7765.282 | 2.63% | | 300751 | 迈为股份 | 178.39 | 73.43 | +5.30 | +3.06% | 54290 | 94840.45 | 2.82% | | 300400 | 劲拓股份 | 30.09 | 86.32 | +0.89 | +3.05% | 136783 | 41124.68 | 5.64% | | 920931 | 无锡鼎邦 | 10.51 | 198.44 | +0.31 | +3.04% | 31529 | 3268.508 | 10.96% | | 300151 | 昌红科技 | 16.64 | 138.88 | +0.49 | +3.03% | 131042 | 21760.15 | 3.55% | | 002837 | 英维克 | 57.09 | 150.76 | +1.64 | +2.96% | 364903 | 207151.3 | 3.23% | | 301018 | 申菱环境 | 92.60 | 181.51 | +2.60 | +2.89% | 146095 | 135119.2 | 5.17% | | 301367 | 瑞迈特 | 47.58 | 31.02 | +1.33 | +2.88% | 27899 | 13145.35 | 2.84% | | 688001 | 华兴源创 | 50.39 | 209.61 | +1.39 | +2.84% | 59701.31 | 29803.05 | 1.27% | | 603324 | 盛剑科技 | 28.55 | -67.78 | +0.78 | +2.81% | 36241 | 10265.13 | 2.47% | | 688518 | 联赢激光 | 20.32 | 41.71 | +0.55 | +2.78% | 108531.1 | 21789.72 | 3.18% | | 001223 | 欧克科技 | 41.68 | 175.18 | +1.12 | +2.76% | 26996 | 11070.09 | 3.87% | | 301513 | 尚水智能 | 50.70 | 37.04 | +1.30 | +2.63% | 16664 | 8368.172 | 8.27% | | 603280 | 南方路机 | 27.60 | 31.45 | +0.70 | +2.60% | 61451 | 16822.36 | 5.67% | | 688383 | 新益昌 | 121.09 | -104.70 | +3.06 | +2.59% | 14752.82 | 17635.75 | 1.45% | | 600545 | 卓郎智能 | 4.42 | -14.41 | +0.11 | +2.55% | 540511 | 23585.28 | 3.02% | | 301128 | 强瑞技术 | 114.45 | 95.89 | +2.75 | +2.46% | 49474 | 56271.57 | 3.88% | | 920178 | 锐翔智能 | 102.10 | 51.52 | +2.40 | +2.41% | 11678 | 11874.4 | 6.06% | | 301081 | 严牌股份 | 12.47 | 360.36 | +0.29 | +2.38% | 40992 | 5035.284 | 1.83% | | 301338 | 凯格精机 | 100.92 | 68.80 | +2.32 | +2.35% | 36933 | 36921.2 | 3.40% | | 920717 | 瑞星股份 | 8.30 | -77.46 | +0.19 | +2.34% | 23840 | 1975.339 | 5.38% | | 920200 | 振宏股份 | 30.34 | 21.18 | +0.68 | +2.29% | 24703 | 7334.629 | 5.57% | | 920061 | 西磁科技 | 18.08 | 276.21 | +0.40 | +2.26% | 19334 | 3506.269 | 4.91% | | 002209 | 达意隆 | 11.51 | 21.32 | +0.25 | +2.22% | 46272 | 5299.768 | 2.93% | | 688022 | ST瀚川 | 8.40 | 73.27 | +0.18 | +2.19% | 20738.69 | 1721.434 | 1.18% | | 688659 | 元琛科技 | 10.35 | -57.10 | +0.22 | +2.17% | 35315.15 | 3633.008 | 2.21% | | 688037 | 芯源微 | 336.80 | 963.16 | +6.83 | +2.07% | 36062.32 | 120600.4 | 1.79% | | 603789 | ST星农 | 6.51 | -17.03 | +0.13 | +2.04% | 35558 | 2307.168 | 1.37% | | 300238 | 冠昊生物 | 12.52 | 169.01 | +0.25 | +2.04% | 128150 | 16204.95 | 4.83% | | 688392 | 骄成超声 | 177.50 | 142.44 | +3.50 | +2.01% | 67933.93 | 121909 | 5.87% | | 301360 | 荣旗科技 | 53.55 | 75.71 | +1.05 | +2.00% | 15628 | 8335.774 | 4.59% | | 300461 | 田中精机 | 34.70 | 1205.41 | +0.68 | +2.00% | 73431 | 24995.36 | 5.07% | | 300201 | 海伦哲 | 14.98 | 46.74 | +0.29 | +1.97% | 367380 | 55177.86 | 3.66% | | 300410 | 正业科技 | 7.89 | 72.29 | +0.15 | +1.94% | 177509 | 13895.98 | 4.84% | | 688003 | 天准科技 | 79.00 | 136.03 | +1.50 | +1.94% | 40200.3 | 31433.49 | 2.06% | | 688067 | 爱威科技 | 22.77 | 51.66 | +0.43 | +1.92% | 7930.619 | 1792.359 | 1.17% | | 300486 | 东杰智能 | 20.23 | 401.83 | +0.38 | +1.91% | 85108 | 16988.48 | 1.78% | | 002111 | 威海广泰 | 9.62 | 31.14 | +0.18 | +1.91% | 91063 | 8713.759 | 1.86% | | 300812 | 易天股份 | 19.83 | 516.51 | +0.37 | +1.90% | 45633 | 8990.228 | 2.56% | | 300210 | 森远股份 | 8.84 | -111.96 | +0.16 | +1.84% | 75244 | 6545.993 | 1.55% | | 688700 | 东威科技 | 57.82 | 97.17 | +1.04 | +1.83% | 107941.5 | 62068.83 | 3.62% | | 301290 | 东星医疗 | 29.55 | -92.25 | +0.53 | +1.83% | 21293 | 6263.718 | 2.68% | | 003036 | 泰坦股份 | 56.05 | 248.38 | +1.00 | +1.82% | 90614 | 50281.39 | 4.18% | | 300786 | 国林科技 | 15.82 | -343.00 | +0.28 | +1.80% | 65299 | 10292.97 | 4.45% | | 300902 | 国安达 | 17.11 | -305.45 | +0.30 | +1.78% | 55792 | 9396.95 | 4.40% | | 300316 | 晶盛机电 | 43.49 | 137.44 | +0.75 | +1.75% | 87460 | 37739.95 | 0.71% | | 300206 | 理邦仪器 | 12.34 | 20.70 | +0.21 | +1.73% | 60186 | 7442.289 | 1.78% | | 300757 | 罗博特科 | 516.00 | -1093.54 | +8.46 | +1.67% | 48091 | 247685.8 | 2.96% | | 000925 | 众合科技 | 7.80 | -115.98 | +0.12 | +1.56% | 205248 | 16022.95 | 3.06% | | 301629 | 矽电股份 | 256.49 | 346.09 | +3.93 | +1.56% | 6945 | 17746.07 | 3.62% | | 688125 | 安达智能 | 122.89 | -84.99 | +1.83 | +1.51% | 11413.4 | 13890.5 | 1.39% | | 688029 | 南微医学 | 74.13 | 25.05 | +1.10 | +1.51% | 32326.38 | 24196.23 | 1.72% | | 301580 | 爱迪特 | 53.38 | 39.19 | +0.78 | +1.48% | 55275 | 29363.59 | 5.48% | | 300631 | 久吾高科 | 22.08 | 38.43 | +0.32 | +1.47% | 20769 | 4592.463 | 1.71% | | 688729 | 屹唐股份 | 26.47 | 127.72 | +0.38 | +1.46% | 263142 | 69507.88 | 1.51% | | 688097 | 博众精工 | 44.63 | 30.54 | +0.64 | +1.45% | 48124.4 | 21349.84 | 1.08% | | 600184 | 光电股份 | 18.25 | 207.53 | +0.26 | +1.45% | 125972 | 22863.12 | 2.16% | | 002890 | 弘宇股份 | 14.21 | 225.83 | +0.20 | +1.43% | 11564 | 1612.014 | 0.72% | | 002691 | *ST冀凯 | 4.28 | -22.61 | +0.06 | +1.42% | 18401 | 785.1977 | 0.55% | | 688389 | 普门科技 | 11.46 | 30.12 | +0.16 | +1.42% | 24903.16 | 2846.624 | 0.58% | | 300385 | ST雪浪 | 12.42 | -18.62 | +0.17 | +1.39% | 67739 | 8281.527 | 2.25% | | 920156 | 海昌智能 | 38.22 | 19.65 | +0.51 | +1.35% | 6795 | 2570.108 | 3.13% | | 688755 | 汉邦科技 | 27.98 | 47.77 | +0.37 | +1.34% | 9872.059 | 2739.736 | 1.24% | | 301515 | 港通医疗 | 19.19 | -392.66 | +0.25 | +1.32% | 17190 | 3285.319 | 2.54% | | 300326 | ST凯利 | 6.17 | 24.69 | +0.08 | +1.31% | 56164 | 3447.138 | 0.78% | | 300619 | 金银河 | 26.27 | 83.89 | +0.33 | +1.27% | 51202 | 13390.84 | 2.69% | | 603309 | 维力医疗 | 11.99 | 61.13 | +0.15 | +1.27% | 71324 | 8531.962 | 2.44% | | 920802 | 保丽洁 | 11.23 | 36.11 | +0.14 | +1.26% | 30232 | 3465.548 | 8.35% | | 301288 | 清研环境 | 16.89 | -57.45 | +0.21 | +1.26% | 15045 | 2531.438 | 1.93% | | 300653 | 正海生物 | 15.36 | 39.20 | +0.19 | +1.25% | 28515 | 4368.475 | 1.58% | | 688551 | 科威尔 | 42.20 | 69.77 | +0.51 | +1.22% | 40517.99 | 17008.11 | 4.82% | | 688813 | 泰金新能 | 115.55 | 105.18 | +1.37 | +1.20% | 44581.24 | 51274.17 | 14.82% | | 603308 | 应流股份 | 48.98 | 88.28 | +0.58 | +1.20% | 109915 | 53375.19 | 1.62% | | 688012 | 中微公司 | 374.85 | 131.57 | +4.43 | +1.20% | 148698.6 | 555176 | 1.58% | | 002432 | 九安医疗 | 73.21 | 14.87 | +0.86 | +1.19% | 230963 | 169505 | 4.96% | | 300318 | 博晖创新 | 5.16 | -44.30 | +0.06 | +1.18% | 99968 | 5153.93 | 1.26% | | 001336 | 楚环科技 | 18.14 | 41.90 | +0.21 | +1.17% | 12972 | 2331 | 2.02% | | 002833 | 弘亚数控 | 18.29 | 17.69 | +0.21 | +1.16% | 29744 | 5408.095 | 1.01% | | 300998 | 宁波方正 | 26.13 | 152.74 | +0.30 | +1.16% | 30283 | 7868.59 | 2.81% | | 300813 | 泰林生物 | 20.48 | 139.47 | +0.23 | +1.14% | 50967 | 10660.15 | 6.70% | | 001332 | 锡装股份 | 31.39 | 17.84 | +0.34 | +1.10% | 10985 | 3434.732 | 1.63% | | 603282 | 亚光股份 | 14.98 | 30.31 | +0.16 | +1.08% | 10750 | 1610.369 | 0.80% | | 001360 | 南矿集团 | 15.97 | 73.47 | +0.17 | +1.08% | 58980 | 9396.639 | 4.70% | | 301200 | 大族数控 | 290.09 | 137.67 | +3.03 | +1.06% | 21168 | 61217.96 | 0.50% | | 300823 | 建科智能 | 14.78 | 37.59 | +0.15 | +1.03% | 23504 | 3455.034 | 2.77% | | 600343 | 航天动力 | 19.86 | -67.19 | +0.20 | +1.02% | 159408 | 31315.24 | 2.50% | | 920072 | 科莱瑞迪 | 26.90 | 32.85 | +0.27 | +1.01% | 17161 | 4612.469 | 11.86% | | 301097 | 天益医疗 | 35.05 | -175.07 | +0.35 | +1.01% | 6276 | 2197.351 | 2.17% | | 688652 | 京仪装备 | 152.95 | 162.13 | +1.52 | +1.00% | 38624.84 | 58768 | 3.20% | | 002278 | 神开股份 | 8.07 | 88.90 | +0.08 | +1.00% | 123660 | 9980.411 | 3.45% | | 688559 | 海目星 | 49.06 | -18.26 | +0.48 | +0.99% | 67351.8 | 32879.65 | 2.72% | | 300869 | 康泰医学 | 11.69 | -95.66 | +0.11 | +0.95% | 51711 | 6057.082 | 1.96% | | 603311 | 金海高科 | 30.08 | 101.08 | +0.28 | +0.94% | 36025 | 10713.73 | 1.53% | | 002690 | 美亚光电 | 15.25 | 18.52 | +0.14 | +0.93% | 70119 | 10578.56 | 1.62% | | 688816 | 易思维 | 50.35 | 74.88 | +0.46 | +0.92% | 5783.369 | 2886.431 | 2.82% | | 688215 | 瑞晟智能 | 44.00 | 94.50 | +0.40 | +0.92% | 14654.75 | 6417.755 | 1.62% | | 301392 | 汇成真空 | 169.00 | 407.97 | +1.53 | +0.91% | 34009 | 56933.64 | 8.34% | | 301468 | 博盈特焊 | 33.36 | 116.39 | +0.30 | +0.91% | 27222 | 8996.791 | 2.79% | | 688161 | 威高骨科 | 22.75 | 34.85 | +0.20 | +0.89% | 14163.87 | 3225.501 | 0.35% | | 300030 | 阳普医疗 | 6.98 | 75.99 | +0.06 | +0.87% | 60583 | 4221.795 | 2.23% | | 002595 | 豪迈科技 | 51.60 | 25.05 | +0.43 | +0.84% | 18688 | 9586.32 | 0.16% | | 688633 | 星球石墨 | 24.19 | 18.28 | +0.19 | +0.79% | 20687.49 | 4999.732 | 1.21% | | 603029 | 天鹅股份 | 15.55 | 25.27 | +0.12 | +0.78% | 14952 | 2315.65 | 1.23% | | 300527 | ST应急 | 7.79 | 561.72 | +0.06 | +0.78% | 35197 | 2738.06 | 0.35% | | 000856 | 冀东装备 | 7.97 | 147.92 | +0.06 | +0.76% | 31199 | 2468.916 | 1.37% | | 002021 | 中捷资源 | 2.70 | -152.82 | +0.02 | +0.75% | 247931 | 6629.322 | 2.07% | | 688376 | 美埃科技 | 69.78 | 85.13 | +0.51 | +0.74% | 12548.96 | 8773.572 | 0.93% | | 300095 | 华伍股份 | 8.25 | -16.17 | +0.06 | +0.73% | 42970 | 3533.692 | 1.35% | | 300549 | 优德精密 | 14.17 | 352.37 | +0.10 | +0.71% | 14138 | 1992.719 | 1.40% | | 300509 | 新美星 | 8.60 | 19.98 | +0.06 | +0.70% | 36052 | 3090.769 | 1.46% | | 688607 | 康众医疗 | 45.98 | -206.84 | +0.32 | +0.70% | 17555.71 | 8027.189 | 1.99% | | 688113 | 联测科技 | 36.01 | 23.89 | +0.25 | +0.70% | 4189.57 | 1509.657 | 0.65% | | 688501 | 青达环保 | 13.23 | 17.11 | +0.09 | +0.68% | 19481.39 | 2569.4 | 1.12% | | 920284 | 灵鸽科技 | 18.02 | -174.92 | +0.12 | +0.67% | 16904 | 3046.729 | 2.52% | | 301512 | 智信精密 | 31.18 | 76.71 | +0.20 | +0.65% | 9399 | 2913.698 | 1.93% | | 603917 | 合力科技 | 12.51 | 123.93 | +0.08 | +0.64% | 27052 | 3396.726 | 1.33% | | 688400 | 凌云光 | 48.71 | 66.95 | +0.31 | +0.64% | 101359.7 | 49216.06 | 2.22% | | 001395 | 亚联机械 | 29.55 | 18.99 | +0.18 | +0.61% | 13751 | 4037.61 | 2.64% | | 300453 | 三鑫医疗 | 10.08 | 18.82 | +0.06 | +0.60% | 260705 | 26225.98 | 7.19% | | 688377 | 迪威尔 | 20.40 | 41.27 | +0.12 | +0.59% | 15078.81 | 3080.729 | 0.65% | | 688096 | 京源环保 | 8.75 | -27.11 | +0.05 | +0.57% | 53053.87 | 4615.35 | 2.27% | | 600879 | 航天电子 | 15.89 | 229.40 | +0.09 | +0.57% | 488910 | 77142.37 | 1.48% | | 688529 | 豪森智能 | 15.91 | -2.67 | +0.09 | +0.57% | 11547.78 | 1832.061 | 0.69% | | 600843 | 上工申贝 | 7.13 | -43.83 | +0.04 | +0.56% | 63812 | 4534.331 | 1.36% | | 600579 | 中化装备 | 7.24 | -27.67 | +0.04 | +0.56% | 67093 | 4829.735 | 1.36% | | 002097 | 山河智能 | 7.32 | 112.59 | +0.04 | +0.55% | 220587 | 16203.24 | 2.06% | | 300228 | 富瑞特装 | 7.37 | 17.76 | +0.04 | +0.55% | 105648 | 7772.046 | 1.89% | | 688151 | 华强科技 | 16.72 | 121.77 | +0.09 | +0.54% | 33017.58 | 5503.58 | 0.96% | | 002950 | 奥美医疗 | 9.56 | 22.31 | +0.05 | +0.53% | 76201 | 7276.731 | 1.77% | | 002366 | 融发核电 | 6.03 | -169.21 | +0.03 | +0.50% | 414299 | 25097.44 | 2.24% | | 002997 | 瑞鹄模具 | 27.01 | 14.09 | +0.13 | +0.48% | 18316 | 4932.988 | 0.88% | | 300604 | 长川科技 | 283.05 | 116.17 | +1.36 | +0.48% | 151768 | 430551.1 | 3.10% | | 300334 | 津膜科技 | 8.53 | -79.25 | +0.04 | +0.47% | 51941 | 4417.454 | 1.72% | | 688072 | 拓荆科技 | 688.20 | 121.66 | +3.09 | +0.45% | 48674.02 | 336453.1 | 1.72% | | 603289 | 泰瑞机器 | 8.94 | 33.44 | +0.04 | +0.45% | 105756 | 9505.528 | 3.60% | | 301186 | 超达装备 | 36.22 | 33.65 | +0.16 | +0.44% | 14214 | 5108.893 | 1.32% | | 300293 | 蓝英装备 | 16.13 | -39.73 | +0.07 | +0.44% | 45101 | 7237.01 | 1.33% | | 002337 | 赛象科技 | 4.63 | 54.26 | +0.02 | +0.43% | 76624 | 3540.527 | 1.30% | | 300450 | 先导智能 | 34.78 | 36.30 | +0.15 | +0.43% | 260108 | 90617.16 | 1.67% | | 603088 | 宁波精达 | 9.35 | 51.19 | +0.04 | +0.43% | 42648 | 3972.812 | 0.97% | | 600499 | 科达制造 | 14.05 | 17.40 | +0.06 | +0.43% | 202945 | 28550.46 | 1.06% | | 688021 | 奥福科技 | 20.74 | 54.82 | +0.08 | +0.39% | 9766.51 | 2025.465 | 1.28% | | 300307 | 慈星股份 | 7.81 | 55.82 | +0.03 | +0.39% | 237410 | 18297.19 | 3.02% | | 688580 | 伟思医疗 | 50.27 | 28.93 | +0.19 | +0.38% | 12181.22 | 6138.28 | 1.27% | | 301662 | 宏工科技 | 70.21 | 68.68 | +0.22 | +0.31% | 18946 | 13273.04 | 4.25% | | 002551 | 尚荣医疗 | 3.26 | -17.74 | +0.01 | +0.31% | 157448 | 5146.432 | 2.58% | | 300837 | 浙矿股份 | 23.17 | 32.17 | +0.07 | +0.30% | 14322 | 3306.441 | 1.89% | | 301087 | 可孚医疗 | 50.15 | 30.55 | +0.15 | +0.30% | 18440 | 9270.902 | 0.95% | | 002006 | 精工科技 | 13.80 | 37.38 | +0.04 | +0.29% | 49253 | 6801.005 | 0.95% | | 603987 | 康德莱 | 7.65 | 14.30 | +0.02 | +0.26% | 40464 | 3102.231 | 0.93% | | 603032 | 德新科技 | 19.21 | 65.18 | +0.05 | +0.26% | 61968 | 11869.87 | 2.66% | | 601100 | 恒立液压 | 106.28 | 51.47 | +0.27 | +0.25% | 44692 | 47194.9 | 0.33% | | 300771 | 智莱科技 | 11.86 | 31.04 | +0.03 | +0.25% | 30829 | 3637.387 | 1.63% | | 688273 | 麦澜德 | 31.68 | 36.97 | +0.08 | +0.25% | 9844.559 | 3110.1 | 0.98% | | 301533 | 威马农机 | 26.20 | 90.45 | +0.06 | +0.23% | 8121 | 2126.382 | 2.84% | | 688805 | 健信超导 | 40.36 | 81.70 | +0.09 | +0.22% | 8858.99 | 3562.171 | 2.64% | | 688290 | 景业智能 | 67.28 | -238.31 | +0.15 | +0.22% | 6109.35 | 4078.53 | 0.60% | | 603901 | 永创智能 | 9.67 | 33.22 | +0.02 | +0.21% | 63752 | 6186.429 | 1.12% | | 300402 | 宝色股份 | 14.63 | 70.32 | +0.03 | +0.21% | 22374 | 3271.777 | 0.92% | | 000519 | 中兵红箭 | 14.69 | 90.80 | +0.03 | +0.20% | 244131 | 35824.28 | 1.75% | | 688101 | 三达膜 | 15.44 | 12.80 | +0.03 | +0.19% | 20632.78 | 3176.627 | 0.62% | | 603855 | 华荣股份 | 16.38 | 15.88 | +0.03 | +0.18% | 7528 | 1231.205 | 0.22% | | 605369 | 拱东医疗 | 17.12 | 67.09 | +0.03 | +0.18% | 11656 | 1990.124 | 0.53% | | 301598 | 博科测试 | 47.96 | 22.74 | +0.08 | +0.17% | 3341 | 1597.801 | 1.85% | | 300099 | 尤洛卡 | 6.09 | 24.38 | +0.01 | +0.16% | 73867 | 4486.322 | 1.26% | | 688120 | 华海清科 | 263.42 | 119.10 | +0.43 | +0.16% | 86450.12 | 228158.6 | 1.74% | | 600031 | 三一重工 | 18.75 | 20.48 | +0.03 | +0.16% | 474216 | 88787.7 | 0.56% | | 688617 | 惠泰医疗 | 217.81 | 35.56 | +0.31 | +0.14% | 15923.59 | 35324.43 | 1.13% | | 688155 | 先惠技术 | 61.02 | 17.43 | +0.08 | +0.13% | 18856.27 | 11534.51 | 1.48% | | 920112 | 巴兰仕 | 16.28 | 13.13 | +0.02 | +0.12% | 1599 | 259.1527 | 0.46% | | 300097 | 智云股份 | 8.89 | -9.97 | +0.01 | +0.11% | 66789 | 5932.518 | 2.53% | | 920126 | 永大股份 | 10.00 | 15.83 | +0.01 | +0.10% | 19899 | 1990.07 | 4.45% | | 688726 | 拉普拉斯 | 44.25 | 36.52 | +0.04 | +0.09% | 45132.25 | 19993.9 | 2.05% | | 002196 | 方正电机 | 11.15 | 115.97 | +0.01 | +0.09% | 162190 | 17981.77 | 3.32% | | 688084 | 晶品特装 | 46.20 | -228.44 | +0.04 | +0.09% | 13054.2 | 6013.282 | 1.73% | | 688638 | 誉辰智能 | 32.36 | -12.01 | +0.02 | +0.06% | 4995.75 | 1620.894 | 1.89% | | 688499 | 利元亨 | 36.47 | 106.90 | +0.02 | +0.05% | 37936.44 | 13842.68 | 2.25% | | 688329 | 艾隆科技 | 20.33 | 163.22 | +0.01 | +0.05% | 9421.108 | 1912.91 | 1.22% | | 688516 | 奥特维 | 41.55 | 32.87 | +0.02 | +0.05% | 46860.75 | 19460.11 | 1.49% | | 603895 | 天永智能 | 25.01 | 158.99 | +0.01 | +0.04% | 11879 | 2901.2 | 1.10% | | 301234 | 五洲医疗 | 90.63 | 289.21 | +0.01 | +0.01% | 33431 | 29914.07 | 8.29% | | 002371 | 北方华创 | 738.66 | 96.13 | +0.06 | +0.01% | 67210 | 495155.7 | 0.93% | | 600528 | 中铁工业 | 7.01 | 11.38 | 0.00 | 0.00% | 75630 | 5302.265 | 0.34% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 601798 | 蓝科高新 | 7.54 | 49.09 | 0.00 | 0.00% | 35609 | 2682.336 | 1.00% | | 300950 | 德固特 | 16.77 | 34.91 | 0.00 | 0.00% | 14096 | 2357.986 | 1.44% | | 688630 | 芯碁微装 | 419.00 | 177.18 | 0.00 | 0.00% | 35764.2 | 150338 | 2.71% | | 688613 | 奥精医疗 | 15.52 | 149.65 | 0.00 | 0.00% | 23348.66 | 3614.015 | 1.70% | | 603273 | 天元智能 | 14.24 | 110.72 | 0.00 | 0.00% | 15356 | 2183.307 | 2.74% | | 301138 | 华研精机 | 26.97 | 34.28 | -0.01 | -0.04% | 6651 | 1795.646 | 0.97% | | 688420 | 美腾科技 | 21.82 | -422.05 | -0.01 | -0.05% | 4558.77 | 996.5205 | 0.52% | | 688082 | 盛美上海 | 305.40 | 87.26 | -0.20 | -0.07% | 53459.33 | 162596.4 | 1.12% | | 920706 | 铁拓机械 | 14.37 | 30.91 | -0.01 | -0.07% | 9588 | 1374.147 | 2.01% | | 002730 | 电光科技 | 23.79 | 126.12 | -0.02 | -0.08% | 69929 | 16576.62 | 2.02% | | 600560 | 金自天正 | 11.11 | 49.17 | -0.01 | -0.09% | 16089 | 1788.215 | 0.72% | | 603205 | 健尔康 | 21.85 | 30.96 | -0.02 | -0.09% | 6238 | 1365.534 | 1.51% | | 301112 | 信邦智能 | 31.65 | -40.49 | -0.03 | -0.09% | 9882 | 3128.75 | 0.90% | | 301199 | 迈赫股份 | 18.35 | 39.68 | -0.02 | -0.11% | 10276 | 1877.718 | 1.42% | | 300358 | 楚天科技 | 9.13 | 19.72 | -0.01 | -0.11% | 228776 | 20901.16 | 3.25% | | 600761 | 安徽合力 | 16.66 | 12.21 | -0.02 | -0.12% | 64206 | 10689.87 | 0.72% | | 002786 | 银宝山新 | 7.78 | -118.31 | -0.01 | -0.13% | 51743 | 4018.312 | 1.05% | | 688128 | 中国电研 | 22.17 | 16.55 | -0.03 | -0.14% | 13278.32 | 2946.887 | 0.33% | | 000821 | ST京机 | 7.19 | 35.54 | -0.01 | -0.14% | 49084 | 3516.349 | 0.81% | | 301083 | 百胜智能 | 13.81 | 80.27 | -0.02 | -0.14% | 14114 | 1945.888 | 1.65% | | 300281 | 金明精机 | 6.35 | -3055.26 | -0.01 | -0.16% | 51962 | 3289.86 | 1.31% | | 301369 | 联动科技 | 141.98 | 366.79 | -0.23 | -0.16% | 24238 | 34424.35 | 4.42% | | 688198 | 佰仁医疗 | 81.37 | 55.37 | -0.14 | -0.17% | 8679.08 | 7118.981 | 0.63% | | 002204 | 大连重工 | 5.34 | 16.85 | -0.01 | -0.19% | 123247 | 6581.955 | 0.64% | | 301260 | 格力博 | 13.95 | -16.97 | -0.03 | -0.21% | 16498 | 2301.995 | 0.80% | | 688028 | 沃尔德 | 91.60 | 135.88 | -0.20 | -0.22% | 77835.04 | 71445.96 | 5.16% | | 920101 | 志高机械 | 16.85 | 19.81 | -0.04 | -0.24% | 2936 | 492.9572 | 0.75% | | 603666 | 亿嘉和 | 25.22 | -51.92 | -0.06 | -0.24% | 28598 | 7175.568 | 1.39% | | 688712 | 北芯生命 | 34.72 | 137.73 | -0.09 | -0.26% | 26690.19 | 9290.346 | 5.85% | | 301022 | 海泰科 | 23.07 | 68.62 | -0.06 | -0.26% | 10347 | 2387.727 | 1.54% | | 600262 | 北方股份 | 14.81 | 15.51 | -0.04 | -0.27% | 59447 | 8746.16 | 2.50% | | 688358 | 祥生医疗 | 30.01 | 27.83 | -0.09 | -0.30% | 9348.139 | 2806.794 | 0.83% | | 301456 | 盘古智能 | 23.26 | 40.20 | -0.07 | -0.30% | 8991 | 2088.215 | 1.31% | | 603638 | 艾迪精密 | 19.56 | 38.88 | -0.06 | -0.31% | 70280 | 13726.59 | 0.80% | | 688789 | 宏华数科 | 46.70 | 18.24 | -0.15 | -0.32% | 8919.16 | 4185.667 | 0.49% | | 002931 | 锋龙股份 | 51.23 | 624.35 | -0.17 | -0.33% | 62399 | 31722.64 | 3.08% | | 920125 | 鸿仕达 | 130.85 | 83.35 | -0.44 | -0.34% | 16551 | 21800.23 | 10.04% | | 688085 | 三友医疗 | 13.75 | 87.97 | -0.05 | -0.36% | 33953.79 | 4660.716 | 0.97% | | 002526 | 山东矿机 | 2.74 | 61.39 | -0.01 | -0.36% | 152817 | 4180.965 | 0.86% | | 603960 | 克来机电 | 16.30 | 201.66 | -0.06 | -0.37% | 37895 | 6174.834 | 1.45% | | 688236 | 春立医疗 | 14.99 | 20.82 | -0.06 | -0.40% | 20341.45 | 3068.696 | 0.71% | | 002535 | 林州重机 | 2.48 | -30.42 | -0.01 | -0.40% | 121712 | 3014.234 | 1.63% | | 300396 | ST迪瑞 | 7.33 | -9.51 | -0.03 | -0.41% | 26642 | 1949.053 | 0.98% | | 600582 | 天地科技 | 4.86 | 13.93 | -0.02 | -0.41% | 114375 | 5562.61 | 0.28% | | 603135 | 中重科技 | 9.37 | -344.60 | -0.04 | -0.43% | 64935 | 6060.85 | 1.03% | | 600526 | 菲达环保 | 4.44 | 12.75 | -0.02 | -0.45% | 61318 | 2717.377 | 0.70% | | 600855 | 航天长峰 | 12.68 | -35.79 | -0.06 | -0.47% | 47211 | 5994.19 | 1.01% | | 600169 | ST太重 | 2.05 | 28.18 | -0.01 | -0.49% | 91582 | 1879.936 | 0.27% | | 605305 | 中际联合 | 38.04 | 14.42 | -0.19 | -0.50% | 29570 | 11186.44 | 1.39% | | 300648 | 星云股份 | 39.61 | -29.75 | -0.20 | -0.50% | 18593 | 7318.15 | 1.37% | | 300278 | 华昌达 | 3.89 | -88.03 | -0.02 | -0.51% | 111190 | 4316.597 | 0.79% | | 920781 | 瑞奇智造 | 5.71 | -16.71 | -0.03 | -0.52% | 9839 | 564.483 | 0.82% | | 300879 | 大叶股份 | 17.11 | -16.02 | -0.09 | -0.52% | 30719 | 5246.111 | 1.53% | | 300836 | 佰奥智能 | 50.20 | 47.72 | -0.27 | -0.53% | 22107 | 10937.71 | 3.48% | | 300195 | 长荣股份 | 5.49 | -169.66 | -0.03 | -0.54% | 81300 | 4450.651 | 2.59% | | 301601 | 惠通科技 | 16.24 | 34.99 | -0.09 | -0.55% | 12250 | 1983.224 | 1.45% | | 688162 | 巨一科技 | 23.00 | 41.92 | -0.13 | -0.56% | 10940.98 | 2521.91 | 0.80% | | 688301 | 奕瑞科技 | 97.30 | 42.29 | -0.56 | -0.57% | 91369.66 | 87977.74 | 2.92% | | 000157 | 中联重科 | 6.93 | 13.83 | -0.04 | -0.57% | 334879 | 23193.12 | 0.47% | | 688556 | 高测股份 | 8.48 | -422.54 | -0.05 | -0.59% | 127180 | 10776.4 | 1.53% | | 300173 | ST福能 | 3.32 | -15.87 | -0.02 | -0.60% | 44518 | 1480.958 | 0.61% | | 688013 | 天臣医疗 | 26.21 | 26.04 | -0.16 | -0.61% | 10796.85 | 2848.975 | 1.33% | | 300462 | ST华铭 | 11.35 | -37.26 | -0.07 | -0.61% | 7090 | 794.7358 | 0.51% | | 601399 | 国机重装 | 3.22 | 48.44 | -0.02 | -0.62% | 454323 | 14602.71 | 0.63% | | 301122 | 采纳股份 | 35.04 | 387.65 | -0.22 | -0.62% | 41718 | 14593.67 | 5.52% | | 688581 | 安杰思 | 53.50 | 20.20 | -0.34 | -0.63% | 7150.56 | 3847.255 | 1.74% | | 601106 | 中国一重 | 3.13 | -95.00 | -0.02 | -0.63% | 405460 | 12682.89 | 0.59% | | 301325 | 曼恩斯特 | 31.30 | -28.79 | -0.20 | -0.63% | 12574 | 3943.776 | 0.87% | | 688306 | 均普智能 | 9.07 | 1378.52 | -0.06 | -0.66% | 54433.03 | 4966.762 | 0.44% | | 603036 | 如通股份 | 13.55 | 28.00 | -0.09 | -0.66% | 44707 | 6038.35 | 2.17% | | 300707 | 威唐工业 | 11.93 | 77.26 | -0.08 | -0.67% | 26240 | 3133.342 | 1.83% | | 603014 | 威高血净 | 33.87 | 28.98 | -0.23 | -0.67% | 14481 | 4903.034 | 1.43% | | 688576 | 西山科技 | 41.50 | 58.82 | -0.29 | -0.69% | 3612.65 | 1498.837 | 1.12% | | 002073 | 软控股份 | 5.57 | 15.96 | -0.04 | -0.71% | 105081 | 5866.132 | 1.04% | | 002430 | 杭氧股份 | 23.50 | 23.27 | -0.17 | -0.72% | 101024 | 23875.67 | 1.03% | | 688425 | 铁建重工 | 4.14 | 15.78 | -0.03 | -0.72% | 88047.66 | 3654.622 | 0.17% | | 300633 | 开立医疗 | 20.69 | 49.49 | -0.15 | -0.72% | 50850 | 10654.09 | 1.95% | | 600320 | 振华重工 | 4.06 | 25.02 | -0.03 | -0.73% | 255981 | 10423.38 | 0.77% | | 688573 | 信宇人 | 16.17 | -3.29 | -0.12 | -0.74% | 13906.48 | 2245.774 | 2.61% | | 603656 | 泰禾智能 | 17.51 | 98.11 | -0.13 | -0.74% | 15577 | 2727.16 | 0.85% | | 300092 | 科新机电 | 11.78 | 78.14 | -0.09 | -0.76% | 54355 | 6386.281 | 2.59% | | 603301 | 振德医疗 | 83.52 | 83.47 | -0.66 | -0.78% | 15481 | 12940.99 | 0.59% | | 600388 | 龙净环保 | 17.46 | 18.93 | -0.14 | -0.80% | 104631 | 18295.65 | 0.82% | | 301105 | 鸿铭股份 | 47.39 | -90.12 | -0.38 | -0.80% | 4621 | 2199.561 | 2.33% | | 688271 | 联影医疗 | 108.40 | 47.07 | -0.89 | -0.81% | 47797.38 | 52127.4 | 0.58% | | 301101 | 明月镜片 | 29.23 | 29.17 | -0.24 | -0.81% | 13273 | 3887.027 | 0.68% | | 601608 | 中信重工 | 4.83 | 58.27 | -0.04 | -0.82% | 265590 | 12782.2 | 0.58% | | 920300 | 辰光医疗 | 9.65 | -14.01 | -0.08 | -0.82% | 9372 | 909.0466 | 1.41% | | 300457 | 赢合科技 | 20.39 | 22.49 | -0.17 | -0.83% | 91452 | 18711.67 | 1.44% | | 603081 | 大丰实业 | 9.58 | 68.78 | -0.08 | -0.83% | 32274 | 3098.778 | 0.76% | | 000528 | 柳工 | 8.13 | 10.63 | -0.07 | -0.85% | 201466 | 16357.21 | 0.99% | | 000425 | 徐工机械 | 7.99 | 14.20 | -0.07 | -0.87% | 1056842 | 84201.27 | 1.17% | | 300412 | 迦南科技 | 4.51 | 88.54 | -0.04 | -0.88% | 101954 | 4610.513 | 2.18% | | 002613 | 北玻股份 | 3.38 | 352.11 | -0.03 | -0.88% | 244690 | 8253.449 | 3.16% | | 002901 | 大博医疗 | 44.85 | 28.87 | -0.40 | -0.88% | 15754 | 7119.592 | 0.55% | | 300875 | 捷强装备 | 33.40 | -29.03 | -0.30 | -0.89% | 47566 | 15828.18 | 5.42% | | 688139 | 海尔生物 | 28.84 | 41.50 | -0.26 | -0.89% | 25441.26 | 7395.302 | 0.80% | | 920080 | 奥美森 | 20.95 | 22.03 | -0.19 | -0.90% | 1624 | 341.5199 | 0.71% | | 920152 | 昆工科技 | 13.20 | -6.82 | -0.12 | -0.90% | 5714 | 756.7026 | 0.70% | | 300298 | 三诺生物 | 16.40 | 68.49 | -0.15 | -0.91% | 59960 | 9900.648 | 1.34% | | 301363 | 美好医疗 | 17.33 | 47.91 | -0.16 | -0.91% | 96492 | 16658.63 | 1.85% | | 603690 | 至纯科技 | 26.05 | -11.99 | -0.25 | -0.95% | 349911 | 91959.08 | 9.14% | | 000852 | 石化机械 | 5.18 | -3572.61 | -0.05 | -0.96% | 83015 | 4304.492 | 0.87% | | 600055 | 万东医疗 | 11.38 | -28.69 | -0.11 | -0.96% | 59105 | 6723.05 | 0.84% | | 600817 | 宇通重工 | 9.31 | 16.38 | -0.09 | -0.96% | 16237 | 1514.78 | 0.31% | | 920177 | 恒道科技 | 24.46 | 16.70 | -0.24 | -0.97% | 1339 | 328.0346 | 0.72% | | 300529 | 健帆生物 | 16.21 | 24.65 | -0.16 | -0.98% | 114583 | 18744.31 | 2.24% | | 688351 | 微电生理 | 20.56 | 155.31 | -0.21 | -1.01% | 31083.01 | 6422.496 | 0.66% | | 920942 | 恒立钻具 | 17.10 | 85.38 | -0.18 | -1.04% | 5260 | 903.4767 | 1.27% | | 300276 | 三丰智能 | 6.59 | -45.18 | -0.07 | -1.05% | 321410 | 21043.04 | 3.03% | | 688309 | 恒誉环保 | 75.87 | 56.77 | -0.83 | -1.08% | 23814.13 | 17967.56 | 3.00% | | 920091 | 大鹏工业 | 29.98 | 53.98 | -0.35 | -1.15% | 4623 | 1390.543 | 3.19% | | 002611 | 东方精工 | 15.46 | 4.51 | -0.19 | -1.21% | 199307 | 30868.03 | 1.99% | | 688310 | 迈得医疗 | 14.58 | 42.25 | -0.18 | -1.22% | 12669.7 | 1858.46 | 0.77% | | 688314 | 康拓医疗 | 33.58 | 31.21 | -0.42 | -1.24% | 7502.88 | 2524.239 | 0.92% | | 300425 | 中建环能 | 3.98 | 182.04 | -0.05 | -1.24% | 73425 | 2935.055 | 1.08% | | 688277 | 天智航 | 16.55 | -35.74 | -0.21 | -1.25% | 63368.75 | 10524.37 | 1.36% | | 920069 | 普昂医疗 | 34.20 | 19.89 | -0.44 | -1.27% | 4251 | 1458.564 | 2.88% | | 688016 | 心脉医疗 | 92.86 | 19.45 | -1.24 | -1.32% | 16514.44 | 15470.91 | 1.34% | | 600587 | 新华医疗 | 12.72 | 15.75 | -0.17 | -1.32% | 100439 | 12976.29 | 1.66% | | 920174 | 五新智能 | 27.72 | 26.70 | -0.38 | -1.35% | 7673 | 2135.842 | 1.38% | | 603396 | 金辰股份 | 26.26 | 67.11 | -0.37 | -1.39% | 53939 | 14250.59 | 3.89% | | 688718 | 唯赛勃 | 14.01 | 48.39 | -0.20 | -1.41% | 14753.07 | 2083.119 | 0.85% | | 603061 | 金海通 | 333.22 | 124.22 | -4.76 | -1.41% | 36754 | 121482.7 | 4.22% | | 688006 | 杭可科技 | 21.90 | 34.73 | -0.32 | -1.44% | 93546.78 | 20604.27 | 1.55% | | 603337 | 杰克科技 | 38.99 | 21.43 | -0.58 | -1.47% | 59469 | 23151.39 | 1.27% | | 601038 | 一拖股份 | 12.67 | 16.85 | -0.19 | -1.48% | 51370 | 6530.38 | 0.70% | | 601218 | 吉鑫科技 | 4.58 | 28.03 | -0.07 | -1.51% | 273034 | 12455.16 | 2.82% | | 300551 | 古鳌科技 | 10.06 | -13.91 | -0.16 | -1.57% | 89350 | 9002.672 | 2.73% | | 920522 | 纳科诺尔 | 20.74 | 97.84 | -0.34 | -1.61% | 63392 | 13341.71 | 3.48% | | 300415 | 伊之密 | 20.73 | 13.65 | -0.34 | -1.61% | 45245 | 9405.065 | 1.00% | | 920703 | 广厦环能 | 9.67 | 17.12 | -0.16 | -1.63% | 5572 | 543.4097 | 1.05% | | 300443 | 金雷股份 | 20.53 | 20.45 | -0.34 | -1.63% | 39930 | 8224.407 | 1.61% | | 300130 | 新国都 | 19.26 | 26.07 | -0.32 | -1.63% | 131389 | 25345.66 | 3.02% | | 002223 | 鱼跃医疗 | 26.43 | 20.61 | -0.45 | -1.67% | 114507 | 30495.11 | 1.22% | | 688200 | 华峰测控 | 408.00 | 144.14 | -7.01 | -1.69% | 42921.19 | 173326.1 | 2.14% | | 920180 | 爱得科技 | 12.11 | 20.31 | -0.21 | -1.70% | 6743 | 821.18 | 1.89% | | 001256 | 炜冈科技 | 26.81 | 26.47 | -0.47 | -1.72% | 39557 | 10540.96 | 3.70% | | 920992 | 中科美菱 | 11.78 | 56.70 | -0.21 | -1.75% | 7110 | 842.5601 | 1.45% | | 688410 | 山外山 | 11.20 | 30.68 | -0.20 | -1.75% | 167752.4 | 19129.16 | 3.75% | | 920599 | 同力股份 | 16.64 | 9.15 | -0.30 | -1.77% | 16648 | 2778.901 | 0.47% | | 603338 | 浙江鼎力 | 55.60 | 14.64 | -1.03 | -1.82% | 46505 | 25931.31 | 0.92% | | 002490 | 山东墨龙 | 7.49 | 1160.23 | -0.14 | -1.83% | 453333 | 33422.81 | 8.37% | | 688478 | 晶升股份 | 50.12 | -155.64 | -0.95 | -1.86% | 71350.8 | 36187.44 | 5.16% | | 603076 | 乐惠国际 | 21.53 | 101.04 | -0.41 | -1.87% | 38991 | 8467.87 | 3.23% | | 300595 | 欧普康视 | 11.53 | 22.18 | -0.22 | -1.87% | 104141 | 12109.56 | 1.56% | | 300753 | 爱朋医疗 | 24.41 | -285.89 | -0.47 | -1.89% | 132318 | 32394.52 | 14.94% | | 688626 | 翔宇医疗 | 45.45 | 90.30 | -0.88 | -1.90% | 21835.63 | 9931.081 | 1.36% | | 603169 | 兰石重装 | 6.71 | -14.48 | -0.13 | -1.90% | 94706 | 6393.108 | 0.72% | | 300760 | 迈瑞医疗 | 150.47 | 23.27 | -2.92 | -1.90% | 65278 | 99115.85 | 0.54% | | 688071 | 华依科技 | 36.00 | -48.25 | -0.70 | -1.91% | 24129.56 | 8689.055 | 2.85% | | 000680 | 山推股份 | 10.21 | 11.60 | -0.20 | -1.92% | 196024 | 20002.4 | 1.49% | | 002382 | 蓝帆医疗 | 5.91 | -7.08 | -0.12 | -1.99% | 148696 | 8822.05 | 1.49% | | 300521 | 爱司凯 | 24.31 | -269.75 | -0.51 | -2.05% | 33423 | 8152.798 | 2.26% | | 688050 | 爱博医疗 | 42.50 | 31.04 | -0.95 | -2.19% | 63520.2 | 27446.42 | 3.28% | | 920158 | 长江能科 | 8.00 | 28.09 | -0.18 | -2.20% | 17465 | 1407.779 | 3.27% | | 300140 | 节能环境 | 5.33 | 18.08 | -0.12 | -2.20% | 139098 | 7442.789 | 0.45% | | 300003 | 乐普医疗 | 12.87 | 28.57 | -0.29 | -2.20% | 409964 | 53053.07 | 2.60% | | 688335 | 复洁科技 | 20.68 | -823.96 | -0.50 | -2.36% | 25338.91 | 5238.276 | 1.71% | | 300896 | 爱美客 | 100.82 | 26.63 | -2.51 | -2.43% | 46206 | 46986.03 | 2.26% | | 920166 | 海圣医疗 | 21.67 | 21.34 | -0.54 | -2.43% | 8493 | 1832.882 | 3.57% | | 002164 | 宁波东力 | 12.28 | 32.38 | -0.31 | -2.46% | 178202 | 21894.61 | 3.71% | | 920014 | 特瑞斯 | 8.62 | 111.93 | -0.22 | -2.49% | 18285 | 1589.68 | 2.73% | | 601908 | 京运通 | 3.09 | -4.85 | -0.09 | -2.83% | 527366 | 16389.43 | 2.18% | | 920414 | 欧普泰 | 7.92 | -28.09 | -0.24 | -2.94% | 14955 | 1197.403 | 2.67% | | 300049 | 福瑞医科 | 45.00 | 75.83 | -1.38 | -2.98% | 98576 | 44745.19 | 4.22% | | 920895 | 花溪科技 | 12.50 | -199.50 | -0.40 | -3.10% | 5472 | 690.7432 | 1.90% | | 920553 | 凯腾精工 | 7.46 | 39.24 | -0.24 | -3.12% | 40762 | 3058.303 | 4.35% | | 300368 | 汇金股份 | 9.13 | -29.30 | -0.30 | -3.18% | 309392 | 28207 | 5.85% | | 603912 | 佳力图 | 8.60 | -75.34 | -0.29 | -3.26% | 632930 | 55603.88 | 11.67% | | 002779 | 中坚科技 | 76.30 | 88.68 | -2.70 | -3.42% | 33368 | 25562.26 | 2.01% | | 600860 | 京城股份 | 8.57 | -63.46 | -0.31 | -3.49% | 177828 | 15646.22 | 4.00% | | 688361 | 中科飞测 | 324.33 | 20205.41 | -11.88 | -3.53% | 123978.2 | 402010 | 3.52% | | 920278 | 鹿得医疗 | 6.60 | 83.45 | -0.26 | -3.79% | 31578 | 2088.422 | 3.20% | | 920925 | 锦好医疗 | 12.09 | 224.78 | -0.55 | -4.35% | 27377 | 3354.257 | 4.95% | | 301033 | 迈普医学 | 57.10 | 34.92 | -2.62 | -4.39% | 19053 | 11019.82 | 3.38% | | 300818 | 耐普矿机 | 20.19 | 90.35 | -0.99 | -4.67% | 53925 | 10874.04 | 3.79% | | 688114 | 华大智造 | 67.00 | -176.61 | -3.29 | -4.68% | 127523.1 | 85771.07 | 3.07% | | 688121 | *ST卓然 | 2.12 | -2.21 | -0.11 | -4.93% | 76460.08 | 1636.952 | 3.77% | | 002031 | 巨轮智能 | 5.94 | -55.03 | -0.33 | -5.26% | 2519483 | 150168.7 | 11.46% | | 920856 | 浩淼科技 | 13.68 | 257.02 | -0.93 | -6.37% | 58918 | 7939.815 | 11.10% | | 301602 | 超研股份 | 18.90 | 68.19 | -1.50 | -7.35% | 177390 | 33660.44 | 8.51% | | 603956 | 威派格 | 7.33 | -28.84 | -0.66 | -8.26% | 699891.1 | 51500.25 | 12.28% | | 002698 | 博实股份 | 12.72 | 26.43 | -1.26 | -9.01% | 493430 | 64629.63 | 5.85% |
|