|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST冀凯(002691)河北省上涨家数:33下跌家数:49平均涨幅:-0.20%平均换手:2.42%总成交额:265.48亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003031 | 中瓷电子 | 130.08 | 92.68 | +11.83 | +10.00% | 130754 | 163179.6 | 3.84% | | 300491 | 通合科技 | 31.14 | 119.32 | +1.92 | +6.57% | 147116 | 45708.63 | 9.33% | | 920206 | 彩客科技 | 35.10 | 17.16 | +1.66 | +4.96% | 14181 | 4911.962 | 5.15% | | 300137 | 先河环保 | 12.93 | 2509.81 | +0.50 | +4.02% | 246155 | 31281.24 | 4.64% | | 603938 | 三孚股份 | 44.22 | 183.62 | +1.70 | +4.00% | 145331 | 63458.3 | 3.80% | | 603156 | 养元饮品 | 51.70 | 45.90 | +1.80 | +3.61% | 121156 | 61619.55 | 0.96% | | 300442 | 润泽科技 | 70.90 | 22.37 | +2.35 | +3.43% | 505473 | 352605.8 | 3.09% | | 002049 | 紫光国微 | 67.89 | 34.65 | +1.75 | +2.65% | 272838 | 182268.8 | 3.24% | | 300990 | 同飞股份 | 75.00 | 51.21 | +1.85 | +2.53% | 55515 | 41565.48 | 6.69% | | 920717 | 瑞星股份 | 8.30 | -77.46 | +0.19 | +2.34% | 23840 | 1975.339 | 5.38% | | 688146 | 中船特气 | 300.96 | 309.03 | +5.47 | +1.85% | 145639.6 | 437246.4 | 10.05% | | 605196 | 华通线缆 | 35.07 | 58.08 | +0.55 | +1.59% | 146857 | 51427.32 | 2.89% | | 301580 | 爱迪特 | 53.38 | 39.19 | +0.78 | +1.48% | 55275 | 29363.59 | 5.48% | | 002691 | *ST冀凯 | 4.28 | -22.61 | +0.06 | +1.42% | 18401 | 785.1977 | 0.55% | | 301298 | 东利机械 | 12.67 | 37.65 | +0.17 | +1.36% | 15009 | 1892.838 | 1.39% | | 603176 | 汇通集团 | 4.73 | 107.21 | +0.06 | +1.28% | 43409 | 2032.421 | 0.94% | | 601326 | 秦港股份 | 3.37 | 11.67 | +0.04 | +1.20% | 236878 | 7997.455 | 0.50% | | 000923 | 河钢资源 | 14.41 | 20.27 | +0.16 | +1.12% | 101717 | 14551.47 | 1.62% | | 600997 | 开滦股份 | 5.48 | -41.65 | +0.06 | +1.11% | 89858 | 4911.598 | 0.57% | | 000937 | 冀中能源 | 4.70 | 45.09 | +0.05 | +1.08% | 152517 | 7123.942 | 0.40% | | 300138 | 晨光生物 | 11.31 | 15.34 | +0.11 | +0.98% | 46367 | 5212.236 | 1.16% | | 300869 | 康泰医学 | 11.69 | -95.66 | +0.11 | +0.95% | 51711 | 6057.082 | 1.96% | | 000856 | 冀东装备 | 7.97 | 147.92 | +0.06 | +0.76% | 31199 | 2468.916 | 1.37% | | 000158 | 常山北明 | 13.38 | 676.33 | +0.10 | +0.75% | 389809 | 51819.9 | 2.45% | | 001301 | 尚太科技 | 54.13 | 22.24 | +0.37 | +0.69% | 66663 | 36768.79 | 2.56% | | 300847 | 中船汉光 | 14.37 | 37.29 | +0.08 | +0.56% | 55106 | 7870.804 | 1.86% | | 300371 | 汇中股份 | 10.30 | 31.15 | +0.05 | +0.49% | 17760 | 1823.722 | 1.27% | | 002282 | 博深股份 | 5.89 | 23.47 | +0.02 | +0.34% | 36611 | 2152.656 | 0.72% | | 002442 | 龙星科技 | 4.96 | 125.98 | +0.01 | +0.20% | 55262 | 2732.804 | 1.12% | | 603385 | 惠达卫浴 | 5.39 | -8.88 | +0.01 | +0.19% | 23392 | 1256.672 | 0.61% | | 600482 | 中国动力 | 31.49 | 47.83 | +0.05 | +0.16% | 134187 | 42096.52 | 0.59% | | 603050 | 科林电气 | 17.94 | 31.78 | +0.01 | +0.06% | 22352 | 3981.33 | 0.55% | | 920022 | 世昌股份 | 19.12 | 17.37 | +0.01 | +0.05% | 1314 | 250.3957 | 0.79% | | 000709 | 河钢股份 | 2.09 | 19.77 | 0.00 | 0.00% | 642289 | 13381.76 | 0.62% | | 600149 | 廊坊发展 | 4.86 | 114.83 | 0.00 | 0.00% | 58146 | 2807.225 | 1.53% | | 600340 | *ST华幸 | 1.10 | -0.20 | 0.00 | 0.00% | 352528 | 3877.16 | 0.91% | | 002494 | 华斯股份 | 4.74 | 64.72 | 0.00 | 0.00% | 79906 | 3774.88 | 2.79% | | 301261 | 恒工精密 | 58.90 | 47.37 | -0.03 | -0.05% | 14814 | 8709.984 | 1.42% | | 002342 | 巨力索具 | 8.19 | 661.50 | -0.01 | -0.12% | 342322 | 27764.73 | 3.59% | | 600135 | 乐凯胶片 | 7.39 | -43.57 | -0.01 | -0.14% | 54790 | 4050.881 | 0.99% | | 920163 | 方大新材 | 10.90 | 28.62 | -0.02 | -0.18% | 11960 | 1291.19 | 1.97% | | 301522 | 上大股份 | 23.35 | 84.98 | -0.06 | -0.26% | 24983 | 5839.01 | 0.90% | | 300446 | 航天智造 | 13.76 | 13.97 | -0.04 | -0.29% | 40219 | 5541.292 | 1.08% | | 300428 | 立中集团 | 18.67 | 13.87 | -0.06 | -0.32% | 39269 | 7332.253 | 0.66% | | 002108 | 沧州明珠 | 4.35 | 47.97 | -0.02 | -0.46% | 189601 | 8268.083 | 1.15% | | 301197 | 工大科雅 | 24.63 | 129.84 | -0.13 | -0.53% | 16843 | 4145.826 | 1.55% | | 920076 | 国亮新材 | 12.68 | 18.04 | -0.07 | -0.55% | 2845 | 360.0043 | 0.77% | | 601633 | 长城汽车 | 15.42 | 14.61 | -0.09 | -0.58% | 101262 | 15623.39 | 0.16% | | 301552 | 科力装备 | 25.09 | 21.68 | -0.18 | -0.71% | 13745 | 3434.607 | 4.44% | | 600803 | 新奥股份 | 17.20 | 12.21 | -0.13 | -0.75% | 38867 | 6708.647 | 0.13% | | 600812 | 华北制药 | 5.04 | 53.70 | -0.04 | -0.79% | 233565 | 11779.19 | 1.36% | | 002459 | 晶澳科技 | 7.56 | -6.20 | -0.06 | -0.79% | 347650 | 26253.11 | 1.05% | | 000778 | 新兴铸管 | 3.70 | 14.56 | -0.03 | -0.80% | 352140 | 13041.1 | 0.90% | | 600480 | 凌云股份 | 8.56 | 13.53 | -0.07 | -0.81% | 87255 | 7472.488 | 0.72% | | 002603 | 以岭药业 | 16.96 | 20.69 | -0.14 | -0.82% | 323582 | 55271.32 | 2.35% | | 920171 | 志晟信息 | 16.66 | 162.38 | -0.14 | -0.83% | 11918 | 1985.955 | 1.76% | | 000401 | 金隅冀东 | 3.56 | 97.11 | -0.03 | -0.84% | 67716 | 2414.21 | 0.26% | | 300981 | 中红医疗 | 15.51 | -52.63 | -0.14 | -0.89% | 156970 | 24319.77 | 3.99% | | 000889 | 中嘉博创 | 4.07 | -151.09 | -0.04 | -0.97% | 719951.1 | 29055.72 | 8.28% | | 300922 | 天秦装备 | 17.85 | 86.11 | -0.19 | -1.05% | 45209 | 8091.628 | 3.58% | | 000958 | 电投产融 | 5.40 | 30.00 | -0.06 | -1.10% | 142340 | 7701.077 | 0.26% | | 600011 | 华能国际 | 6.84 | 7.71 | -0.08 | -1.16% | 723000 | 49584.36 | 0.66% | | 600906 | 财达证券 | 6.58 | 24.20 | -0.08 | -1.20% | 251113 | 16632.63 | 1.18% | | 300765 | 石药创新 | 40.77 | -185.88 | -0.51 | -1.24% | 181294 | 73845.09 | 1.29% | | 601000 | 唐山港 | 4.47 | 12.69 | -0.06 | -1.32% | 288031 | 12950.94 | 0.49% | | 002960 | 青鸟智控 | 8.20 | 27.40 | -0.12 | -1.44% | 74530 | 6170.168 | 0.77% | | 920247 | 华密新材 | 14.33 | 57.97 | -0.22 | -1.51% | 13073 | 1882.96 | 0.95% | | 920522 | 纳科诺尔 | 20.74 | 97.84 | -0.34 | -1.61% | 63392 | 13341.71 | 3.48% | | 600409 | 三友化工 | 6.59 | 799.09 | -0.11 | -1.64% | 160170 | 10636.96 | 0.78% | | 600956 | 新天绿能 | 7.14 | 20.24 | -0.12 | -1.65% | 69537 | 4978.807 | 0.30% | | 920964 | 润农节水 | 4.46 | -61.78 | -0.09 | -1.98% | 12314 | 551.8101 | 0.83% | | 300107 | 建新股份 | 6.44 | 245.70 | -0.14 | -2.13% | 92472 | 5969.221 | 2.66% | | 600965 | *ST福成 | 2.59 | 38.93 | -0.06 | -2.26% | 29990 | 781.7155 | 0.37% | | 002146 | 荣盛发展 | 1.18 | -0.56 | -0.03 | -2.48% | 1626513 | 19204.12 | 4.16% | | 600559 | 老白干酒 | 12.00 | 24.79 | -0.31 | -2.52% | 151212 | 18268.55 | 1.66% | | 920985 | 海泰新能 | 4.59 | -2.07 | -0.12 | -2.55% | 24802 | 1148.654 | 1.13% | | 920471 | 美邦科技 | 11.06 | -46.68 | -0.29 | -2.56% | 9702 | 1079.894 | 1.83% | | 600230 | 沧州大化 | 14.37 | 73.84 | -0.38 | -2.58% | 145132 | 20897.02 | 3.51% | | 600550 | 保变电气 | 11.66 | 94.07 | -0.35 | -2.91% | 422529 | 49197.05 | 2.29% | | 000848 | 承德露露 | 8.32 | 12.86 | -0.25 | -2.92% | 180139 | 15147.56 | 1.78% | | 300368 | 汇金股份 | 9.13 | -29.30 | -0.30 | -3.18% | 309392 | 28207 | 5.85% | | 301551 | 无线传媒 | 21.16 | 33.30 | -0.77 | -3.51% | 115524 | 24729.86 | 7.47% | | 000600 | 建投能源 | 8.23 | 7.30 | -0.32 | -3.74% | 379993 | 31536.64 | 3.49% | | 300255 | 常山药业 | 27.26 | -70.41 | -1.09 | -3.84% | 543677 | 148214.8 | 5.92% | | 300152 | *ST动力 | 1.64 | -36.38 | -0.08 | -4.65% | 275575 | 4600.847 | 3.87% | | 600722 | 金牛化工 | 11.28 | 161.34 | -1.24 | -9.90% | 986375.1 | 114536.6 | 14.50% |
|