|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远大智能(002689)通用设备制造业上涨家数:93下跌家数:126平均涨幅:-0.01%平均换手:6.71%总成交额:616.57亿元 更新时间：2025-03-19 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300817 | 双飞集团 | 31.33 | 113.11 | +5.22 | +19.99% | 323222 | 95143.32 | 26.02% | | 300154 | 瑞凌股份 | 13.00 | 40.93 | +1.93 | +17.43% | 554383 | 68218.11 | 17.58% | | 301548 | 崇德科技 | 57.50 | 47.46 | +5.64 | +10.88% | 72101 | 40259.23 | 30.43% | | 301255 | 通力科技 | 56.19 | 99.09 | +5.41 | +10.65% | 73789 | 39912.71 | 27.13% | | 600243 | 青海华鼎 | 3.28 | -9.69 | +0.30 | +10.07% | 404114 | 12997.93 | 9.21% | | 001268 | 联合精密 | 23.93 | 39.13 | +2.18 | +10.02% | 64668 | 14979.03 | 15.52% | | 603270 | 金帝股份 | 31.08 | 74.60 | +2.83 | +10.02% | 154704 | 45900.47 | 21.88% | | 002903 | 宇环数控 | 22.30 | 225.46 | +2.03 | +10.01% | 39708 | 8854.99 | 3.81% | | 002633 | 申科股份 | 12.97 | -439.84 | +1.18 | +10.01% | 124508 | 15719.88 | 8.33% | | 603315 | 福鞍股份 | 17.61 | 57.09 | +1.60 | +9.99% | 58080 | 10227.84 | 1.85% | | 000678 | 襄阳轴承 | 17.18 | -275.89 | +1.56 | +9.99% | 993256.9 | 164115.5 | 21.61% | | 000595 | 宝塔实业 | 6.74 | -44.70 | +0.61 | +9.95% | 706691.1 | 46599.07 | 6.21% | | 300943 | 春晖智控 | 14.93 | 52.24 | +1.23 | +8.98% | 244343 | 37137.13 | 18.19% | | 300091 | 金通灵 | 2.84 | -7.81 | +0.22 | +8.40% | 1790231 | 50499.63 | 13.41% | | 301107 | 瑜欣电子 | 36.40 | 50.80 | +2.51 | +7.41% | 48094 | 17269.05 | 23.08% | | 002520 | 日发精机 | 8.07 | -6.62 | +0.47 | +6.18% | 1290658 | 102805.7 | 17.99% | | 831278 | 泰德股份 | 17.87 | 104.08 | +0.93 | +5.49% | 166007 | 29985.99 | 17.02% | | 300421 | 力星股份 | 16.72 | 91.79 | +0.87 | +5.49% | 467705 | 77288.38 | 20.30% | | 002553 | 南方精工 | 20.23 | 104.48 | +0.96 | +4.98% | 1172560 | 239618 | 46.75% | | 688090 | 瑞松科技 | 53.30 | 147.41 | +2.49 | +4.90% | 25547.6 | 13519.27 | 2.71% | | 601177 | 杭齿前进 | 20.91 | 37.44 | +0.86 | +4.29% | 560818 | 116966.9 | 14.02% | | 600592 | 龙溪股份 | 19.87 | 47.29 | +0.81 | +4.25% | 456152 | 89666.37 | 11.42% | | 000410 | 沈阳机床 | 7.79 | -960.96 | +0.31 | +4.14% | 526580 | 40672.94 | 3.13% | | 301559 | 中集环科 | 16.63 | 34.48 | +0.65 | +4.07% | 86185 | 14165.65 | 9.58% | | 300971 | 博亚精工 | 24.42 | 32.91 | +0.94 | +4.00% | 73075 | 17603.34 | 11.11% | | 603757 | 大元泵业 | 26.60 | 19.06 | +1.02 | +3.99% | 119889 | 31214.55 | 7.28% | | 688678 | 福立旺 | 29.11 | 134.00 | +1.11 | +3.96% | 91520.84 | 26145 | 3.67% | | 002523 | 天桥起重 | 3.95 | 93.82 | +0.15 | +3.95% | 1132292 | 44785.32 | 8.02% | | 001306 | 夏厦精密 | 99.95 | 98.54 | +3.45 | +3.58% | 33946 | 33410.05 | 21.90% | | 002009 | 天奇股份 | 18.39 | -57.38 | +0.63 | +3.55% | 433572 | 77720.52 | 10.83% | | 838670 | 恒进感应 | 23.99 | 165.84 | +0.79 | +3.41% | 89112 | 21130.52 | 13.50% | | 002559 | 亚威股份 | 12.05 | 66.15 | +0.39 | +3.34% | 1954185 | 243654.5 | 39.04% | | 605100 | 华丰股份 | 27.69 | 46.24 | +0.83 | +3.09% | 240569 | 66394.68 | 14.16% | | 830896 | 旺成科技 | 24.90 | 92.30 | +0.58 | +2.38% | 63279 | 15451.17 | 14.25% | | 300193 | 佳士科技 | 11.01 | 24.98 | +0.25 | +2.32% | 209866 | 22884.83 | 4.81% | | 300503 | 昊志机电 | 28.80 | -105.97 | +0.62 | +2.20% | 316913 | 91456.68 | 13.26% | | 002877 | 智能自控 | 9.38 | 55.19 | +0.20 | +2.18% | 187431 | 17528.44 | 8.01% | | 300157 | 新锦动力 | 3.58 | -13.53 | +0.07 | +1.99% | 584906 | 21181.98 | 8.31% | | 301279 | 金道科技 | 25.04 | 58.87 | +0.48 | +1.95% | 26442 | 6600.28 | 9.20% | | 301368 | 丰立智能 | 87.71 | 1022.08 | +1.47 | +1.70% | 94544 | 83454 | 14.74% | | 003025 | 思进智能 | 18.12 | 23.17 | +0.30 | +1.68% | 125682 | 22674.97 | 6.32% | | 688251 | 井松智能 | 22.80 | 45.13 | +0.36 | +1.60% | 67052.73 | 15543.96 | 12.97% | | 300470 | 中密控股 | 38.79 | 21.86 | +0.57 | +1.49% | 40459 | 15629.97 | 2.05% | | 300126 | 锐奇股份 | 7.78 | -134.05 | +0.11 | +1.43% | 108172 | 8469.83 | 5.14% | | 000837 | 秦川机床 | 12.82 | 563.41 | +0.18 | +1.42% | 504619 | 64526.08 | 5.01% | | 002347 | 泰尔股份 | 9.29 | -87.12 | +0.13 | +1.42% | 428263 | 39635.42 | 8.68% | | 002472 | 双环传动 | 38.38 | 33.71 | +0.52 | +1.37% | 207846 | 79347.3 | 2.76% | | 688557 | 兰剑智能 | 26.07 | 16.56 | +0.35 | +1.36% | 23419.39 | 6089.282 | 3.21% | | 002122 | 汇洲智能 | 5.12 | 121.63 | +0.06 | +1.19% | 1615013 | 83149.06 | 8.12% | | 002248 | 华东数控 | 9.40 | -172.09 | +0.11 | +1.18% | 253416 | 23747.52 | 8.24% | | 300780 | 德恩精工 | 17.19 | -39.76 | +0.20 | +1.18% | 98416 | 17005.17 | 9.38% | | 301272 | 英华特 | 39.01 | 29.05 | +0.44 | +1.14% | 9382 | 3665.24 | 2.99% | | 301596 | 瑞迪智驱 | 163.45 | 90.49 | +1.79 | +1.11% | 24350 | 39640.05 | 17.67% | | 002011 | 盾安环境 | 13.53 | 17.03 | +0.14 | +1.05% | 145137 | 19387.5 | 1.58% | | 603391 | 力聚热能 | 42.77 | 11.62 | +0.41 | +0.97% | 12128 | 5166.92 | 5.33% | | 301125 | 腾亚精工 | 13.14 | -116.47 | +0.12 | +0.92% | 37584 | 4923.59 | 6.37% | | 300420 | 五洋自控 | 3.37 | -434.13 | +0.03 | +0.90% | 457685 | 15415.2 | 4.10% | | 300809 | 华辰装备 | 40.48 | 128.73 | +0.36 | +0.90% | 112577 | 45196.6 | 14.90% | | 301353 | 普莱得 | 30.61 | 32.49 | +0.27 | +0.89% | 12052 | 3685.12 | 4.82% | | 300772 | 运达股份 | 12.59 | 23.05 | +0.11 | +0.88% | 118986 | 14959.91 | 1.71% | | 603298 | 杭叉集团 | 21.65 | 14.21 | +0.17 | +0.79% | 40286 | 8691.04 | 0.31% | | 300904 | 威力传动 | 60.33 | 134.70 | +0.46 | +0.77% | 30043 | 17957.79 | 13.67% | | 002774 | 快意电梯 | 8.36 | 21.00 | +0.06 | +0.72% | 35585 | 2974.98 | 1.26% | | 002639 | 雪人股份 | 7.72 | 13353.97 | +0.05 | +0.65% | 294415 | 22662.29 | 4.53% | | 002686 | 亿利达 | 6.48 | 290.80 | +0.04 | +0.62% | 120121 | 7742.88 | 2.30% | | 688558 | 国盛智科 | 26.26 | 26.97 | +0.16 | +0.61% | 15779.84 | 4166.43 | 1.20% | | 001379 | 腾达科技 | 23.17 | 67.66 | +0.14 | +0.61% | 38531 | 8912.13 | 5.73% | | 002808 | ST恒久 | 3.40 | -39.79 | +0.02 | +0.59% | 131597 | 4518.85 | 7.06% | | 300263 | 隆华科技 | 7.70 | 66.71 | +0.04 | +0.52% | 209648 | 16105.96 | 2.80% | | 300024 | 机器人 | 20.04 | 1103.91 | +0.09 | +0.45% | 519937 | 104741 | 3.39% | | 600444 | 国机通用 | 15.99 | 44.23 | +0.07 | +0.44% | 25555 | 4079.41 | 1.75% | | 301446 | 福事特 | 23.23 | 37.50 | +0.10 | +0.43% | 19530 | 4555.99 | 6.15% | | 601882 | 海天精工 | 23.78 | 22.58 | +0.10 | +0.42% | 43784 | 10421.99 | 0.84% | | 603699 | 纽威股份 | 26.23 | 20.97 | +0.11 | +0.42% | 30993 | 8105.44 | 0.41% | | 300540 | 蜀道装备 | 24.09 | 94.60 | +0.10 | +0.42% | 22833 | 5531.33 | 1.57% | | 601002 | 晋亿实业 | 5.02 | 36.82 | +0.02 | +0.40% | 140451 | 7021.649 | 1.47% | | 300185 | 通裕重工 | 2.55 | 1240.49 | +0.01 | +0.39% | 703872 | 17980.2 | 1.92% | | 603617 | 君禾股份 | 8.10 | 55.37 | +0.03 | +0.37% | 249227 | 20261.56 | 6.56% | | 300512 | 中亚股份 | 8.58 | 189.46 | +0.03 | +0.35% | 62825 | 5390.39 | 1.92% | | 301448 | 开创电气 | 24.43 | 38.32 | +0.08 | +0.33% | 17814 | 4360.22 | 3.72% | | 600894 | 广日股份 | 12.80 | 13.65 | +0.04 | +0.31% | 43808 | 5593.38 | 0.51% | | 003033 | 征和工业 | 49.00 | 33.21 | +0.13 | +0.27% | 67199 | 33463.68 | 8.34% | | 000404 | 长虹华意 | 7.96 | 11.96 | +0.02 | +0.25% | 165443 | 13178.94 | 2.39% | | 002282 | 博深股份 | 8.27 | 22.72 | +0.02 | +0.24% | 70805 | 5880.14 | 1.41% | | 688218 | 江苏北人 | 25.33 | 62.58 | +0.06 | +0.24% | 69843.41 | 17723.92 | 5.89% | | 688455 | 科捷智能 | 12.10 | -28.87 | +0.02 | +0.17% | 7103.13 | 855.9903 | 0.55% | | 603218 | 日月股份 | 13.00 | 21.09 | +0.02 | +0.15% | 47324 | 6145.73 | 0.46% | | 301029 | 怡合达 | 28.26 | 42.45 | +0.04 | +0.14% | 56305 | 15889.81 | 1.39% | | 600875 | 东方电气 | 15.27 | 14.59 | +0.02 | +0.13% | 91419 | 13931.31 | 0.45% | | 688648 | 中邮科技 | 24.97 | -186.71 | +0.03 | +0.12% | 9208.04 | 2293.033 | 1.39% | | 002529 | 海源复材 | 8.36 | -17.20 | +0.01 | +0.12% | 149496 | 12551.57 | 5.75% | | 001288 | 运机集团 | 34.50 | 50.10 | +0.04 | +0.12% | 46273 | 16041.78 | 5.80% | | 605389 | 长龄液压 | 31.63 | 39.15 | +0.03 | +0.09% | 6571 | 2080.24 | 0.48% | | 000816 | 智慧农业 | 3.66 | -106.98 | 0.00 | 0.00% | 525977 | 19321.25 | 3.66% | | 300257 | 开山股份 | 10.05 | 32.60 | 0.00 | 0.00% | 94366 | 9506.06 | 0.99% | | 603011 | 合锻智能 | 8.81 | -87.50 | 0.00 | 0.00% | 285955 | 25467.51 | 5.78% | | 601956 | 东贝集团 | 5.58 | 22.11 | 0.00 | 0.00% | 100195 | 5603.9 | 1.62% | | 688092 | 爱科科技 | 24.34 | 29.67 | 0.00 | 0.00% | 17359.96 | 4256.855 | 2.10% | | 688660 | 电气风电 | 8.47 | -10.31 | 0.00 | 0.00% | 192242.2 | 16388.81 | 1.44% | | 603915 | 国茂股份 | 20.74 | 40.47 | -0.01 | -0.05% | 370762 | 75796.66 | 5.65% | | 001225 | 和泰机电 | 34.50 | 31.87 | -0.02 | -0.06% | 7304 | 2518.66 | 3.47% | | 688211 | 中科微至 | 31.18 | 146.87 | -0.02 | -0.06% | 2191.71 | 684.0172 | 0.34% | | 002202 | 金风科技 | 9.30 | 21.10 | -0.01 | -0.11% | 430299 | 40168.88 | 1.28% | | 002943 | 宇晶股份 | 22.45 | 88.46 | -0.03 | -0.13% | 59885 | 13380.83 | 4.54% | | 002367 | 康力电梯 | 7.44 | 20.05 | -0.01 | -0.13% | 75824 | 5652.3 | 1.44% | | 000530 | 冰山冷热 | 6.03 | 70.55 | -0.01 | -0.17% | 229816 | 13875.34 | 3.83% | | 002871 | 伟隆股份 | 10.32 | 20.22 | -0.02 | -0.19% | 19807 | 2041.75 | 1.64% | | 301032 | 新柴股份 | 19.86 | 64.58 | -0.06 | -0.30% | 327956 | 65052.04 | 20.51% | | 301311 | 昆船智能 | 19.47 | 147.93 | -0.06 | -0.31% | 36993 | 7255.02 | 4.24% | | 000777 | 中核科技 | 18.77 | 34.69 | -0.06 | -0.32% | 71514 | 13471.34 | 1.87% | | 002438 | 江苏神通 | 12.29 | 21.14 | -0.04 | -0.32% | 89403 | 10986.61 | 1.91% | | 002480 | 新筑股份 | 5.41 | -10.80 | -0.02 | -0.37% | 59206 | 3208.17 | 0.77% | | 603173 | 福斯达 | 25.97 | 16.27 | -0.10 | -0.38% | 15977 | 4179.42 | 3.23% | | 688360 | 德马科技 | 24.45 | 34.98 | -0.10 | -0.41% | 39456.93 | 9590.065 | 2.27% | | 603082 | 北自科技 | 43.97 | 45.32 | -0.18 | -0.41% | 27652 | 12189.9 | 6.82% | | 300161 | 华中数控 | 33.35 | -1043.87 | -0.15 | -0.45% | 75318 | 25130.92 | 3.87% | | 002534 | 西子洁能 | 13.32 | 23.70 | -0.06 | -0.45% | 44808 | 5951.9 | 0.61% | | 603131 | 上海沪工 | 19.39 | -119.97 | -0.09 | -0.46% | 43013 | 8393.591 | 1.35% | | 603356 | 华菱精工 | 14.24 | -16.14 | -0.07 | -0.49% | 13510 | 1926.19 | 1.01% | | 300984 | 金沃股份 | 76.00 | 253.20 | -0.38 | -0.50% | 25161 | 19105.39 | 4.38% | | 300990 | 同飞股份 | 47.74 | 72.59 | -0.24 | -0.50% | 22852 | 11059.78 | 2.95% | | 301399 | 英特科技 | 27.63 | 50.33 | -0.15 | -0.54% | 16501 | 4550.86 | 4.38% | | 603611 | 诺力股份 | 19.74 | 11.02 | -0.11 | -0.55% | 47098 | 9337.689 | 1.83% | | 002255 | 海陆重工 | 7.06 | 16.91 | -0.04 | -0.56% | 387364 | 27179.07 | 6.07% | | 301603 | 乔锋智能 | 54.10 | 32.79 | -0.32 | -0.59% | 20726 | 11315.06 | 8.58% | | 002884 | 凌霄泵业 | 17.89 | 14.75 | -0.11 | -0.61% | 19420 | 3482.5 | 0.71% | | 603321 | 梅轮电梯 | 7.93 | 18.08 | -0.05 | -0.63% | 22603 | 1796.98 | 0.75% | | 301056 | 森赫股份 | 9.14 | 22.95 | -0.06 | -0.65% | 24536 | 2252.82 | 1.39% | | 300931 | 通用电梯 | 7.30 | 126.45 | -0.05 | -0.68% | 21784 | 1598.16 | 1.09% | | 301070 | 开勒股份 | 53.65 | -491.18 | -0.37 | -0.68% | 8592 | 4622.67 | 2.02% | | 300083 | 创世纪 | 9.78 | 69.59 | -0.07 | -0.71% | 1009886 | 98951 | 6.76% | | 300004 | 南风股份 | 6.98 | 251.67 | -0.05 | -0.71% | 93157 | 6498.5 | 1.94% | | 301151 | 冠龙节能 | 16.19 | 44.09 | -0.12 | -0.74% | 12847 | 2087.44 | 2.30% | | 603187 | 海容冷链 | 11.83 | 13.88 | -0.10 | -0.84% | 24334 | 2886.63 | 0.63% | | 603194 | 中力股份 | 37.91 | 17.86 | -0.33 | -0.86% | 24105 | 9204.96 | 4.84% | | 301252 | 同星科技 | 39.81 | 37.79 | -0.35 | -0.87% | 14018 | 5594.78 | 4.30% | | 301028 | 东亚机械 | 13.21 | 23.50 | -0.12 | -0.90% | 60265 | 7994.98 | 2.45% | | 603201 | 常润股份 | 19.67 | 13.17 | -0.18 | -0.91% | 14061 | 2776.98 | 2.17% | | 600619 | 海立股份 | 13.21 | 100.54 | -0.13 | -0.97% | 224365 | 29741.04 | 2.84% | | 601727 | 上海电气 | 8.10 | 567.95 | -0.08 | -0.98% | 814562 | 66003.29 | 0.64% | | 301317 | 鑫磊股份 | 20.23 | 51.57 | -0.20 | -0.98% | 7290 | 1478.38 | 1.63% | | 688305 | 科德数控 | 78.73 | 61.70 | -0.84 | -1.06% | 12361.76 | 9822.963 | 1.22% | | 300473 | 德尔股份 | 31.01 | 179.55 | -0.34 | -1.08% | 111882 | 34779.66 | 7.46% | | 002483 | 润邦股份 | 7.10 | 67.76 | -0.08 | -1.11% | 138908 | 9885.91 | 1.57% | | 300718 | 长盛轴承 | 95.82 | 122.98 | -1.10 | -1.13% | 172099 | 164794.4 | 8.88% | | 600067 | 冠城新材 | 2.60 | -9.58 | -0.03 | -1.14% | 125666 | 3280.4 | 0.90% | | 002598 | 山东章鼓 | 10.91 | 38.91 | -0.13 | -1.18% | 77713 | 8519.48 | 2.76% | | 300669 | 沪宁股份 | 22.46 | 117.72 | -0.27 | -1.19% | 5793 | 1304.11 | 0.32% | | 002795 | 永和智控 | 5.80 | -12.97 | -0.07 | -1.19% | 130804 | 7582.46 | 3.01% | | 002685 | 华东重机 | 6.62 | -9.59 | -0.08 | -1.19% | 143949 | 9544.449 | 1.43% | | 300850 | 新强联 | 26.17 | -11665.27 | -0.32 | -1.21% | 27662 | 7262.05 | 1.13% | | 300907 | 康平科技 | 28.21 | 35.23 | -0.35 | -1.23% | 62696 | 17939.84 | 6.53% | | 301232 | 飞沃科技 | 28.44 | -29.20 | -0.36 | -1.25% | 10602 | 3037.15 | 2.37% | | 002630 | 华西能源 | 4.73 | 59.13 | -0.06 | -1.25% | 647638 | 31107.12 | 6.11% | | 002152 | 广电运通 | 14.16 | 38.34 | -0.18 | -1.26% | 288473 | 40864.34 | 1.16% | | 002046 | 国机精工 | 17.17 | 41.40 | -0.22 | -1.27% | 227476 | 39218.84 | 4.33% | | 002158 | 汉钟精机 | 20.79 | 12.57 | -0.28 | -1.33% | 95660 | 19977.77 | 1.79% | | 300260 | 新莱应材 | 26.21 | 40.25 | -0.39 | -1.47% | 58761 | 15467.35 | 2.04% | | 605060 | 联德股份 | 22.01 | 27.49 | -0.33 | -1.48% | 18684 | 4135.95 | 0.78% | | 871478 | 巨能股份 | 38.00 | 379.19 | -0.57 | -1.48% | 45527 | 17685.13 | 19.79% | | 688409 | 富创精密 | 57.97 | 89.46 | -0.87 | -1.48% | 41763.83 | 24411.22 | 2.36% | | 688697 | 纽威数控 | 19.89 | 20.08 | -0.30 | -1.49% | 24996.23 | 4972.581 | 3.06% | | 603966 | 法兰泰克 | 9.23 | 22.49 | -0.14 | -1.49% | 354754 | 33089.66 | 9.89% | | 688333 | 铂力特 | 76.60 | 277.28 | -1.20 | -1.54% | 58336.12 | 45079.61 | 2.15% | | 301261 | 恒工精密 | 122.00 | 147.80 | -1.95 | -1.57% | 71143 | 89742.99 | 34.03% | | 688605 | 先锋精科 | 74.29 | 77.04 | -1.20 | -1.59% | 15021.41 | 11245.41 | 3.95% | | 688017 | 绿的谐波 | 167.01 | 537.02 | -2.70 | -1.59% | 47659.74 | 80020.02 | 2.82% | | 301309 | 万得凯 | 27.75 | 18.99 | -0.45 | -1.60% | 15552 | 4335.26 | 6.22% | | 001380 | 华纬科技 | 33.25 | 29.27 | -0.54 | -1.60% | 46119 | 15416.76 | 7.76% | | 603269 | 海鸥股份 | 12.27 | 30.51 | -0.20 | -1.60% | 74807 | 9229.83 | 3.39% | | 601615 | 明阳智能 | 11.36 | -550.90 | -0.19 | -1.65% | 282853 | 32249.37 | 1.25% | | 301043 | 绿岛风 | 30.64 | 19.79 | -0.52 | -1.67% | 5922 | 1826.77 | 0.87% | | 002689 | 远大智能 | 4.42 | -1000.47 | -0.08 | -1.78% | 254909 | 11374.21 | 2.44% | | 605286 | 同力日升 | 44.85 | 25.72 | -0.82 | -1.80% | 18893 | 8498.76 | 1.12% | | 600421 | 华嵘控股 | 6.48 | -170.01 | -0.12 | -1.82% | 34984 | 2282.85 | 1.79% | | 000880 | 潍柴重机 | 36.67 | 68.94 | -0.73 | -1.95% | 193542 | 71364.69 | 11.94% | | 605259 | 绿田机械 | 17.41 | 17.76 | -0.35 | -1.97% | 24410 | 4267.61 | 1.42% | | 002050 | 三花智控 | 30.30 | 36.92 | -0.62 | -2.01% | 612485 | 186174.7 | 1.67% | | 600835 | 上海机电 | 23.31 | 26.05 | -0.48 | -2.02% | 127865 | 29857.68 | 1.59% | | 000811 | 冰轮环境 | 13.09 | 17.82 | -0.27 | -2.02% | 123284 | 16197.5 | 1.65% | | 300411 | 金盾股份 | 13.69 | 609.09 | -0.29 | -2.07% | 84573 | 11616.55 | 2.76% | | 688577 | 浙海德曼 | 59.60 | 172.03 | -1.40 | -2.30% | 12621.87 | 7520.722 | 1.66% | | 603279 | 景津装备 | 17.79 | 10.99 | -0.42 | -2.31% | 34529 | 6195.95 | 0.60% | | 688255 | 凯尔达 | 42.51 | 146.68 | -1.03 | -2.37% | 39013.77 | 16801.68 | 5.57% | | 600218 | 全柴动力 | 9.36 | 47.72 | -0.23 | -2.40% | 169789 | 16022.86 | 3.90% | | 603325 | 博隆技术 | 93.18 | 22.22 | -2.30 | -2.41% | 7585 | 7108.351 | 2.71% | | 688448 | 磁谷科技 | 30.90 | 43.16 | -0.77 | -2.43% | 9153.29 | 2860.98 | 1.91% | | 603667 | 五洲新春 | 44.20 | 142.48 | -1.11 | -2.45% | 273166 | 123071.8 | 7.46% | | 920002 | 万达轴承 | 229.80 | 130.09 | -5.89 | -2.50% | 12032 | 28110.94 | 20.93% | | 688165 | 埃夫特-U | 31.00 | -164.20 | -0.80 | -2.52% | 164280.4 | 52069.42 | 3.15% | | 300607 | 拓斯达 | 35.14 | -528.19 | -0.94 | -2.61% | 223535 | 79334.24 | 6.62% | | 000903 | 云内动力 | 4.07 | -6.58 | -0.11 | -2.63% | 882938 | 36172.11 | 4.60% | | 603320 | 迪贝电气 | 19.44 | 39.04 | -0.53 | -2.65% | 85151 | 16640.94 | 5.71% | | 002418 | 康盛股份 | 3.63 | -249.75 | -0.11 | -2.94% | 762700 | 27879.71 | 6.71% | | 002272 | 川润股份 | 10.84 | -75.14 | -0.33 | -2.95% | 270942 | 29553.53 | 7.14% | | 300145 | 中金环境 | 4.50 | 36.55 | -0.14 | -3.02% | 906423.1 | 41017.7 | 4.76% | | 002896 | 中大力德 | 103.29 | 214.60 | -3.31 | -3.11% | 129269 | 135094.3 | 8.55% | | 000570 | 苏常柴A | 6.10 | -2135.31 | -0.20 | -3.17% | 321433 | 19819.88 | 5.78% | | 300441 | 鲍斯股份 | 10.93 | 8.70 | -0.38 | -3.36% | 254175 | 27971.58 | 4.05% | | 872808 | 曙光数创 | 68.12 | 221.80 | -2.37 | -3.36% | 24094 | 16572.76 | 1.24% | | 300992 | 泰福泵业 | 24.36 | 67.08 | -0.88 | -3.49% | 21685 | 5358.16 | 2.80% | | 300611 | 美力科技 | 31.95 | 76.81 | -1.20 | -3.62% | 293351 | 96260.39 | 19.78% | | 603090 | 宏盛股份 | 21.80 | 48.81 | -0.82 | -3.63% | 85212 | 18910.92 | 8.52% | | 300853 | 申昊科技 | 29.55 | -19.27 | -1.16 | -3.78% | 99946 | 29913.14 | 9.07% | | 301079 | 邵阳液压 | 20.61 | 439.15 | -0.81 | -3.78% | 99149 | 20878.52 | 14.38% | | 870508 | 丰安股份 | 20.47 | 46.76 | -0.81 | -3.81% | 17268 | 3513.972 | 4.22% | | 301020 | 密封科技 | 23.32 | 40.23 | -0.98 | -4.03% | 58532 | 13864.01 | 4.00% | | 873570 | 坤博精工 | 49.82 | 77.39 | -2.14 | -4.12% | 26605 | 13213.75 | 11.88% | | 688433 | 华曙高科 | 41.69 | 169.05 | -1.94 | -4.45% | 36224.91 | 15361.87 | 1.81% | | 600841 | 动力新科 | 6.78 | -3.55 | -0.32 | -4.51% | 290408 | 19868.03 | 2.78% | | 833455 | 汇隆活塞 | 11.63 | 56.63 | -0.56 | -4.59% | 33986 | 3992.234 | 3.66% | | 603277 | 银都股份 | 27.19 | 19.79 | -1.35 | -4.73% | 20535 | 5619.36 | 0.49% | | 831855 | 浙江大农 | 21.55 | 47.71 | -1.13 | -4.98% | 21823 | 4764.487 | 3.25% | | 836270 | 天铭科技 | 18.68 | 33.33 | -0.99 | -5.03% | 30161 | 5746.138 | 3.72% | | 002816 | 和科达 | 14.16 | -18.75 | -0.82 | -5.47% | 52947 | 7600.86 | 5.29% | | 301273 | 瑞晨环保 | 24.94 | -65.26 | -1.46 | -5.53% | 13124 | 3358.44 | 3.79% | | 873679 | 前进科技 | 22.03 | 46.18 | -1.63 | -6.89% | 16429 | 3718.908 | 6.29% | | 835579 | 机科股份 | 32.90 | 110.64 | -2.44 | -6.90% | 68585 | 23050.85 | 15.39% | | 873169 | 七丰精工 | 18.38 | 165.17 | -1.52 | -7.64% | 43151 | 8181.119 | 8.49% | | 873223 | 荣亿精密 | 14.15 | -81.24 | -1.18 | -7.70% | 71349 | 10316.21 | 8.75% | | 832662 | 方盛股份 | 29.26 | 80.00 | -2.53 | -7.96% | 51740 | 15344.41 | 21.05% | | 833943 | 优机股份 | 22.03 | 34.57 | -2.29 | -9.42% | 40123 | 9120.07 | 9.74% | | 831689 | 克莱特 | 44.45 | 52.73 | -5.55 | -11.10% | 90266 | 41079.13 | 24.26% | | 873833 | 美心翼申 | 23.03 | 69.65 | -4.54 | -16.47% | 112617 | 26818.81 | 35.60% | | 838810 | 春光药装 | 23.49 | -93.33 | -5.21 | -18.15% | 110293 | 26241.96 | 24.74% |
|