|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST远智(002689)辽宁省上涨家数:6下跌家数:78平均涨幅:-3.72%平均换手:3.34%总成交额:315.78亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000059 | 华锦股份 | 5.07 | -5.89 | +0.46 | +9.98% | 822896 | 40331.35 | 5.14% | | 600758 | 辽宁能源 | 3.53 | -9.64 | +0.18 | +5.37% | 1342172 | 47069.57 | 10.16% | | 300290 | ST荣科 | 6.13 | -105.21 | +0.31 | +5.33% | 464024 | 27678.96 | 7.26% | | 600346 | 恒力石化 | 18.86 | 14.86 | +0.90 | +5.01% | 744286 | 139528.5 | 1.06% | | 600795 | 国电电力 | 5.13 | 14.10 | +0.10 | +1.99% | 2445504 | 124901.1 | 1.37% | | 300097 | 智云股份 | 9.96 | -11.17 | +0.16 | +1.63% | 381021 | 38235.72 | 14.44% | | 600167 | 联美控股 | 5.58 | 21.02 | -0.04 | -0.71% | 73444 | 4096.84 | 0.32% | | 000698 | ST沈化 | 3.50 | 640.59 | -0.03 | -0.85% | 48514 | 1708.795 | 0.62% | | 000809 | 和展能源 | 3.38 | -63.40 | -0.04 | -1.17% | 136132 | 4622.729 | 1.65% | | 000761 | 本钢板材 | 2.29 | -2.22 | -0.03 | -1.29% | 106533 | 2446.346 | 0.29% | | 601880 | 辽港股份 | 1.45 | 23.38 | -0.02 | -1.36% | 545309 | 7953.419 | 0.30% | | 600694 | 大商股份 | 14.32 | 10.85 | -0.20 | -1.38% | 24106 | 3471.49 | 0.64% | | 603866 | 桃李面包 | 4.22 | 26.83 | -0.06 | -1.40% | 109128 | 4618.79 | 0.68% | | 600125 | 铁龙物流 | 5.40 | 13.08 | -0.08 | -1.46% | 89898 | 4876.499 | 0.69% | | 000898 | 鞍钢股份 | 1.97 | -3.71 | -0.03 | -1.50% | 274498 | 5421.188 | 0.34% | | 600739 | 辽宁成大 | 10.48 | 16.97 | -0.16 | -1.50% | 139816 | 14696.78 | 0.92% | | 000715 | 中兴商业 | 5.14 | 24.27 | -0.08 | -1.53% | 103969 | 5348.321 | 2.14% | | 600718 | 东软集团 | 7.99 | -19.37 | -0.13 | -1.60% | 103566 | 8307.444 | 0.87% | | 688739 | 成大生物 | 20.09 | 145.09 | -0.35 | -1.71% | 18328.51 | 3702.196 | 0.44% | | 600653 | 申华控股 | 1.65 | -17.03 | -0.03 | -1.79% | 193746 | 3204.441 | 1.00% | | 920810 | 春光智能 | 8.76 | -257.87 | -0.16 | -1.79% | 25396 | 2300.557 | 4.07% | | 002069 | 獐子岛 | 3.44 | -368.60 | -0.07 | -1.99% | 167446 | 5781.468 | 2.36% | | 603609 | 禾丰股份 | 6.25 | -99.53 | -0.13 | -2.04% | 40009 | 2518.97 | 0.44% | | 002204 | 大连重工 | 5.16 | 16.28 | -0.11 | -2.09% | 208469 | 10822.75 | 1.08% | | 301103 | 何氏眼科 | 16.51 | 94.90 | -0.36 | -2.13% | 22548 | 3741.717 | 1.85% | | 600593 | 大连圣亚 | 39.23 | 100.13 | -0.87 | -2.17% | 35626 | 14096.2 | 2.77% | | 600231 | 凌钢股份 | 1.65 | -2.65 | -0.04 | -2.37% | 107981 | 1792.171 | 0.38% | | 600609 | 金杯汽车 | 3.15 | 19.55 | -0.08 | -2.48% | 171605 | 5443.23 | 1.32% | | 920119 | 美德乐 | 48.00 | 17.63 | -1.22 | -2.48% | 2839 | 1375.664 | 1.03% | | 002689 | ST远智 | 2.75 | 27.70 | -0.07 | -2.48% | 65641 | 1821.84 | 0.63% | | 688267 | 中触媒 | 18.85 | 21.97 | -0.48 | -2.48% | 25904.46 | 4896.356 | 1.14% | | 000881 | 中广核技 | 6.39 | -21.50 | -0.17 | -2.59% | 79072 | 5080.41 | 0.87% | | 300573 | 兴齐眼药 | 40.10 | 18.82 | -1.15 | -2.79% | 70127 | 28368.89 | 2.58% | | 300405 | 科隆股份 | 5.54 | -35.39 | -0.16 | -2.81% | 81460 | 4557.111 | 3.72% | | 300758 | 七彩化学 | 10.54 | 91.09 | -0.32 | -2.95% | 59251 | 6308.802 | 1.65% | | 000679 | 大连友谊 | 5.91 | -21.74 | -0.18 | -2.96% | 80725 | 4792.62 | 2.27% | | 600233 | 圆通速递 | 18.68 | 13.21 | -0.57 | -2.96% | 198575 | 37374 | 0.58% | | 000530 | 冰山冷热 | 4.83 | 132.93 | -0.15 | -3.01% | 121073 | 5878.082 | 2.02% | | 688037 | 芯源微 | 344.69 | 985.73 | -11.81 | -3.31% | 89177.5 | 309991.7 | 4.42% | | 300082 | 奥克股份 | 7.50 | 419.96 | -0.26 | -3.35% | 49371 | 3740.223 | 0.73% | | 920455 | 汇隆活塞 | 5.92 | 37.99 | -0.21 | -3.43% | 12166 | 730.2601 | 1.30% | | 300293 | 蓝英装备 | 15.49 | -38.15 | -0.56 | -3.49% | 49113 | 7694.287 | 1.45% | | 002952 | 亚世光电 | 19.53 | 211.79 | -0.74 | -3.65% | 25654 | 5059.904 | 1.95% | | 920792 | 东和新材 | 9.58 | 19.69 | -0.38 | -3.82% | 4082 | 396.2597 | 0.40% | | 301100 | 风光股份 | 15.85 | -108.33 | -0.63 | -3.82% | 14552 | 2335.181 | 1.64% | | 600241 | 时代万恒 | 7.10 | -14.17 | -0.29 | -3.92% | 33307 | 2392.419 | 1.13% | | 000751 | 锌业股份 | 4.88 | 69.54 | -0.20 | -3.94% | 421237 | 20738.67 | 2.61% | | 301509 | 金凯生科 | 30.90 | 50.27 | -1.28 | -3.98% | 32408 | 10143.03 | 5.71% | | 600399 | 抚顺特钢 | 4.20 | -10.03 | -0.18 | -4.11% | 414459 | 17630.14 | 2.10% | | 600719 | 大连热电 | 6.90 | -717.65 | -0.30 | -4.17% | 114529 | 8026.856 | 2.83% | | 603255 | 鼎际得 | 27.76 | 143.87 | -1.21 | -4.18% | 15643 | 4381.352 | 2.58% | | 603396 | 金辰股份 | 25.38 | 64.86 | -1.12 | -4.23% | 33846 | 8679.504 | 2.44% | | 920826 | 盖世食品 | 8.95 | 26.10 | -0.40 | -4.28% | 77906 | 7077.811 | 12.34% | | 600303 | 曙光股份 | 2.78 | -5.50 | -0.13 | -4.47% | 234760 | 6606.464 | 3.47% | | 300473 | 德尔股份 | 21.52 | 21.23 | -1.05 | -4.65% | 40790 | 8892.273 | 2.71% | | 920018 | 宏远股份 | 14.81 | 22.69 | -0.75 | -4.82% | 16421 | 2469.549 | 2.86% | | 002123 | 梦网科技 | 7.76 | -23.64 | -0.41 | -5.02% | 238091 | 18737.28 | 3.30% | | 688529 | 豪森智能 | 15.32 | -2.57 | -0.82 | -5.08% | 16039.89 | 2495.926 | 0.95% | | 603315 | 福鞍股份 | 11.35 | 88.05 | -0.61 | -5.10% | 65962 | 7613.366 | 2.06% | | 000597 | 东北制药 | 5.21 | 29.69 | -0.30 | -5.44% | 858314 | 44680.17 | 6.09% | | 000692 | 惠天热电 | 4.09 | 66.44 | -0.25 | -5.76% | 366153 | 15392.97 | 6.87% | | 601999 | 出版传媒 | 5.97 | 31.41 | -0.37 | -5.84% | 127901 | 7786.016 | 2.32% | | 002487 | 大金重工 | 38.82 | 21.98 | -2.52 | -6.10% | 217773 | 86236.59 | 3.45% | | 603318 | 水发燃气 | 9.00 | -53.95 | -0.60 | -6.25% | 565220 | 52135.75 | 12.31% | | 300210 | 森远股份 | 8.30 | -105.12 | -0.57 | -6.43% | 111540 | 9457.441 | 2.30% | | 600396 | 华电辽能 | 14.58 | 529.52 | -1.01 | -6.48% | 1846730 | 281651 | 12.54% | | 002606 | 大连电瓷 | 13.60 | 23.78 | -0.98 | -6.72% | 274451 | 38026.68 | 6.51% | | 002354 | 天娱数科 | 7.38 | -511.95 | -0.54 | -6.82% | 2069050 | 155455.4 | 12.73% | | 000818 | 航锦科技 | 12.02 | -67.83 | -0.88 | -6.82% | 252719 | 30991.08 | 3.84% | | 920368 | 连城数控 | 23.67 | 320.34 | -1.79 | -7.03% | 43899 | 10675.3 | 1.97% | | 000410 | 沈阳机床 | 5.01 | -250.29 | -0.38 | -7.05% | 442845 | 22770.96 | 2.25% | | 688305 | 科德数控 | 63.88 | 94.03 | -4.86 | -7.07% | 67805.73 | 44249.66 | 5.13% | | 603360 | 百傲化学 | 12.49 | 51.14 | -0.98 | -7.28% | 135905 | 17376.88 | 1.92% | | 300125 | 聆达股份 | 8.13 | 138.31 | -0.67 | -7.61% | 84768 | 7112.355 | 2.35% | | 920186 | 中科仪 | 70.54 | 19.63 | -6.18 | -8.06% | 51095 | 37052.73 | 5.35% | | 688409 | 富创精密 | 211.00 | 903.77 | -19.04 | -8.28% | 98904.41 | 213808.4 | 3.23% | | 300024 | 机器人 | 15.25 | -54.25 | -1.41 | -8.46% | 673828.9 | 105090.8 | 4.31% | | 301349 | 信德新材 | 42.88 | 97.52 | -3.98 | -8.49% | 50803 | 22545.38 | 4.52% | | 688072 | 拓荆科技 | 690.00 | 121.98 | -65.46 | -8.66% | 73869.8 | 522255.8 | 2.61% | | 301007 | 德迈仕 | 26.00 | 80.26 | -2.58 | -9.03% | 54710 | 14517.11 | 3.62% | | 603399 | 永杉锂业 | 14.00 | -41.86 | -1.40 | -9.09% | 602038 | 86455.39 | 11.75% | | 301566 | 达利凯普 | 24.95 | 61.76 | -2.51 | -9.14% | 253295 | 65324.45 | 11.73% | | 002731 | *ST萃华 | 1.43 | 1.34 | -0.16 | -10.06% | 48388 | 691.9484 | 2.23% | | 688233 | 神工股份 | 116.50 | 200.59 | -17.70 | -13.19% | 142183.5 | 171013.6 | 8.35% |
|