|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远大智能(002689)辽宁省上涨家数:25下跌家数:56平均涨幅:-0.50%平均换手:2.88%总成交额:152.93亿元 更新时间：2025-03-19 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002204 | 大连重工 | 5.78 | 25.20 | +0.53 | +10.10% | 668309 | 37482.61 | 3.46% | | 002731 | 萃华珠宝 | 11.52 | 14.98 | +1.05 | +10.03% | 222059 | 24134.49 | 10.22% | | 603315 | 福鞍股份 | 17.61 | 57.09 | +1.60 | +9.99% | 57123 | 10059.31 | 1.82% | | 300573 | 兴齐眼药 | 79.75 | 40.11 | +5.86 | +7.93% | 177179 | 138021.4 | 13.14% | | 603360 | 百傲化学 | 34.25 | 57.66 | +1.32 | +4.01% | 123413 | 42259.95 | 2.45% | | 000410 | 沈阳机床 | 7.77 | -958.49 | +0.29 | +3.88% | 521067 | 40244.14 | 3.10% | | 600795 | 国电电力 | 4.37 | 8.49 | +0.09 | +2.10% | 1844900 | 80171.05 | 1.03% | | 301007 | 德迈仕 | 25.98 | 75.98 | +0.53 | +2.08% | 197977 | 51669.39 | 13.16% | | 002606 | 大连电瓷 | 9.45 | 24.52 | +0.17 | +1.83% | 146529 | 13841.54 | 3.48% | | 600233 | 圆通速递 | 13.93 | 12.02 | +0.22 | +1.60% | 247084 | 34486.9 | 0.72% | | 600396 | 华电辽能 | 2.65 | -907.28 | +0.04 | +1.53% | 217233 | 5732.52 | 1.48% | | 000698 | 沈阳化工 | 3.43 | -8.35 | +0.05 | +1.48% | 186419 | 6443.04 | 2.37% | | 300125 | ST聆达 | 7.30 | -2.33 | +0.10 | +1.39% | 144323 | 10546.73 | 5.44% | | 600719 | 大连热电 | 6.83 | -18.94 | +0.08 | +1.19% | 205288 | 13981.62 | 5.07% | | 603396 | 金辰股份 | 28.24 | 46.81 | +0.31 | +1.11% | 40964 | 11571.89 | 2.96% | | 688037 | 芯源微 | 99.03 | 94.36 | +1.03 | +1.05% | 59651.94 | 59235.53 | 2.97% | | 600758 | 辽宁能源 | 3.89 | 252.80 | +0.03 | +0.78% | 249458 | 9734.569 | 1.89% | | 688267 | 中触媒 | 26.65 | 31.88 | +0.17 | +0.64% | 11284.27 | 3007.38 | 1.22% | | 300024 | 机器人 | 20.07 | 1105.57 | +0.12 | +0.60% | 513714 | 103492 | 3.35% | | 688529 | 豪森智能 | 23.02 | -521.77 | +0.13 | +0.57% | 83184.24 | 19212.76 | 4.95% | | 300290 | 荣科科技 | 18.98 | 1032.86 | +0.04 | +0.21% | 163932 | 31247.93 | 2.56% | | 000597 | 东北制药 | 5.01 | 20.65 | +0.01 | +0.20% | 118009 | 5936.91 | 0.84% | | 600167 | 联美控股 | 5.84 | 18.51 | +0.01 | +0.17% | 69455 | 4054.77 | 0.31% | | 600718 | 东软集团 | 12.83 | 168.75 | +0.02 | +0.16% | 584094 | 75589.32 | 4.85% | | 603255 | 鼎际得 | 30.82 | 174.01 | +0.02 | +0.06% | 5715 | 1760.18 | 0.94% | | 301103 | 何氏眼科 | 21.44 | -173.90 | -0.02 | -0.09% | 10815 | 2331.99 | 1.30% | | 600609 | 金杯汽车 | 6.53 | 38.30 | -0.01 | -0.15% | 110812 | 7247.85 | 0.85% | | 000530 | 冰山冷热 | 6.03 | 70.55 | -0.01 | -0.17% | 225565 | 13618.94 | 3.76% | | 688739 | 成大生物 | 27.23 | 33.99 | -0.06 | -0.22% | 12809.78 | 3495.637 | 0.68% | | 301509 | 金凯生科 | 27.19 | 49.13 | -0.14 | -0.51% | 15474 | 4236.23 | 2.73% | | 000761 | 本钢板材 | 3.79 | -4.21 | -0.02 | -0.52% | 104470 | 3976.59 | 0.28% | | 600346 | 恒力石化 | 15.73 | 17.55 | -0.09 | -0.57% | 61652 | 9712.34 | 0.09% | | 600303 | ST曙光 | 3.49 | -5.36 | -0.02 | -0.57% | 133083 | 4701.58 | 1.97% | | 000059 | 华锦股份 | 4.71 | -5.28 | -0.03 | -0.63% | 56354 | 2659.31 | 0.35% | | 600739 | 辽宁成大 | 10.90 | 48.15 | -0.07 | -0.64% | 87683 | 9572.33 | 0.57% | | 688305 | 科德数控 | 78.93 | 61.86 | -0.64 | -0.80% | 12167.85 | 9670.063 | 1.20% | | 000818 | 航锦科技 | 28.23 | 249.99 | -0.23 | -0.81% | 310521 | 88047.36 | 4.58% | | 603866 | 桃李面包 | 6.08 | 17.69 | -0.05 | -0.82% | 115824 | 7068.33 | 0.72% | | 002487 | 大金重工 | 22.53 | 48.03 | -0.19 | -0.84% | 107217 | 24476.62 | 1.70% | | 688233 | 神工股份 | 24.79 | -10076.75 | -0.22 | -0.88% | 22418.53 | 5573.45 | 1.32% | | 301100 | 风光股份 | 16.83 | -49.52 | -0.15 | -0.88% | 7346 | 1238.79 | 1.47% | | 000715 | 中兴商业 | 6.72 | 25.48 | -0.06 | -0.88% | 45089 | 3031.63 | 1.09% | | 603318 | 水发燃气 | 6.72 | 37.20 | -0.06 | -0.88% | 45623 | 3075.06 | 1.19% | | 000809 | *ST和展 | 3.28 | -26.94 | -0.03 | -0.91% | 39704 | 1304.98 | 0.48% | | 000751 | 锌业股份 | 3.03 | 109.32 | -0.03 | -0.98% | 119483 | 3626.1 | 0.85% | | 000881 | 中广核技 | 7.20 | -8.87 | -0.08 | -1.10% | 100235 | 7248.68 | 1.27% | | 603609 | 禾丰股份 | 7.66 | -33.95 | -0.09 | -1.16% | 33967 | 2602.88 | 0.37% | | 300405 | 科隆股份 | 5.07 | -14.90 | -0.06 | -1.17% | 65641 | 3357.45 | 3.00% | | 300473 | 德尔股份 | 30.98 | 179.38 | -0.37 | -1.18% | 111077 | 34530.02 | 7.40% | | 300758 | 七彩化学 | 13.21 | 39.70 | -0.16 | -1.20% | 69502 | 9206.33 | 1.97% | | 600125 | 铁龙物流 | 5.73 | 18.22 | -0.07 | -1.21% | 125088 | 7155.47 | 0.96% | | 002069 | 獐子岛 | 3.80 | -65.94 | -0.05 | -1.30% | 103108 | 3918.12 | 1.45% | | 600653 | 申华控股 | 2.16 | -22.70 | -0.03 | -1.37% | 266577 | 5777.87 | 1.37% | | 000692 | 惠天热电 | 3.55 | 1.80 | -0.05 | -1.39% | 138800 | 4968.5 | 2.60% | | 002952 | 亚世光电 | 21.97 | 180.17 | -0.32 | -1.44% | 16622 | 3671.32 | 1.26% | | 600593 | 大连圣亚 | 28.51 | 124.75 | -0.42 | -1.45% | 98203 | 28327.56 | 7.62% | | 301566 | 达利凯普 | 16.95 | 59.54 | -0.25 | -1.45% | 48592 | 8273.471 | 2.30% | | 688409 | 富创精密 | 57.96 | 89.45 | -0.88 | -1.50% | 41329.9 | 24159.55 | 2.33% | | 000898 | 鞍钢股份 | 2.46 | -3.70 | -0.04 | -1.60% | 261065 | 6467.73 | 0.33% | | 601999 | 出版传媒 | 6.74 | 40.07 | -0.11 | -1.61% | 40821 | 2763.56 | 0.74% | | 600399 | 抚顺特钢 | 6.08 | 30.30 | -0.10 | -1.62% | 490391 | 29808.49 | 2.49% | | 600231 | 凌钢股份 | 1.78 | -2.75 | -0.03 | -1.66% | 86927 | 1554.63 | 0.31% | | 002123 | 梦网科技 | 16.81 | -7.52 | -0.29 | -1.70% | 354814 | 59956.8 | 4.94% | | 300293 | 蓝英装备 | 24.91 | -444.35 | -0.45 | -1.77% | 61863 | 15483.73 | 2.21% | | 002689 | 远大智能 | 4.42 | -1000.47 | -0.08 | -1.78% | 249321 | 11127.14 | 2.39% | | 300097 | ST智云 | 5.15 | -69.07 | -0.10 | -1.90% | 108603 | 5634.85 | 4.02% | | 601880 | 辽港股份 | 1.52 | 29.81 | -0.03 | -1.94% | 788075.1 | 12078.48 | 0.42% | | 603399 | 永杉锂业 | 9.85 | -55.92 | -0.20 | -1.99% | 92460 | 9133.66 | 1.80% | | 002354 | 天娱数科 | 6.88 | -10.26 | -0.14 | -1.99% | 619425 | 42771.4 | 3.83% | | 300082 | 奥克股份 | 6.68 | -18.26 | -0.14 | -2.05% | 60293 | 4058.49 | 0.89% | | 002231 | 奥维通信 | 5.91 | -43.45 | -0.14 | -2.31% | 78190 | 4657.76 | 2.65% | | 600241 | 时代万恒 | 7.61 | 63.98 | -0.20 | -2.56% | 117533 | 8987.78 | 3.99% | | 600190 | ST锦港 | 1.46 | -1.40 | -0.04 | -2.67% | 108557 | 1590.52 | 0.61% | | 300210 | 森远股份 | 11.30 | -46.58 | -0.32 | -2.75% | 94408 | 10732.05 | 1.95% | | 600694 | 大商股份 | 25.40 | 13.57 | -0.72 | -2.76% | 24516 | 6297.85 | 0.78% | | 301349 | 信德新材 | 37.69 | -151.45 | -1.35 | -3.46% | 25812 | 9746.5 | 6.13% | | 000679 | 大连友谊 | 7.03 | -38.68 | -0.27 | -3.70% | 127520 | 9070.78 | 3.58% | | 688072 | 拓荆科技 | 172.62 | 72.85 | -6.71 | -3.74% | 32433.43 | 56881.61 | 2.09% | | 833455 | 汇隆活塞 | 11.52 | 56.10 | -0.67 | -5.50% | 33066 | 3885.345 | 3.56% | | 839792 | 东和新材 | 12.23 | 36.87 | -0.82 | -6.28% | 37654 | 4709.313 | 3.75% | | 838810 | 春光药装 | 23.41 | -93.01 | -5.29 | -18.43% | 109680 | 26098.26 | 24.60% |
|