中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华远控股(600743)房地产业上涨家数:44下跌家数:41平均涨幅:-0.01%平均换手:1.47%总成交额:104.30亿元
更新时间：2026-11-02 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600239ST云城1.30243.23+0.07+5.69%1995852587.821.24%
600605汇通能源26.34164.87+1.06+4.19%261796732.861.27%
600185珠免集团4.13-17.47+0.16+4.03%2204489020.081.17%
000048京基智农13.24-8.48+0.43+3.36%14868819404.922.81%
601512中新集团7.9211.11+0.23+2.99%493573886.450.33%
000031大悦城2.09-3.08+0.06+2.96%2799515816.510.65%
600510黑牡丹6.63-13.90+0.17+2.63%24991216754.662.42%
600606绿地控股1.26-0.87+0.03+2.44%6758868441.660.48%
600208衢州发展2.56-287.35+0.06+2.40%44633911346.390.52%
001914招商积余8.5114.37+0.19+2.28%13682811727.671.30%
600683京投发展7.05-4.06+0.12+1.73%1135967883.141.53%
600604市北高新4.17-32.54+0.07+1.71%1083354554.670.77%
000608阳光股份5.54-21.19+0.09+1.65%1610438850.162.79%
000863三湘印象3.70-25.54+0.06+1.65%1425085260.791.22%
600716凤凰股份3.19-4.21+0.05+1.59%1210993860.371.29%
000402金融街2.18-1.49+0.03+1.40%2110444563.510.71%
600639浦东金桥9.2611.35+0.12+1.31%397283659.640.47%
000558天府文旅3.19-131.69+0.04+1.27%2065126526.421.60%
600895张江高科23.7342.58+0.29+1.24%7202717075.820.47%
000014沙河股份8.65-11.95+0.10+1.17%516644430.952.13%
600515海南机场2.60211.62+0.03+1.17%3479279018.440.38%
000517荣安地产1.84-4.48+0.02+1.10%1383772538.070.56%
000560我爱我家2.78-212.23+0.03+1.09%122606533867.265.23%
000897津滨发展1.8648.84+0.02+1.09%103952719789.486.43%
600064南京高科7.8311.83+0.08+1.03%1193889314.3510.69%
000720新能泰山3.08-7.61+0.03+0.98%1119873430.650.89%
002146荣盛发展1.05-0.58+0.01+0.96%4899615126.231.25%
000011深物业A9.54-49.28+0.09+0.95%24835923667.334.72%
000909*ST数源4.27-4.72+0.04+0.95%20252862.360.46%
000656金科股份1.070.28+0.01+0.94%104881311041.231.12%
300917特发服务27.0235.76+0.22+0.82%5420214471.643.21%
000620盈新发展2.61-24.62+0.02+0.77%75184819553.761.61%
002208合肥城建7.62-10.03+0.05+0.66%13590410273.911.69%
600692亚通股份5.4836.57+0.03+0.55%566423087.732.22%
000736中交发展3.90-146.38+0.02+0.52%793903088.31.06%
600383金地集团2.10-0.77+0.01+0.48%4027648500.4310.89%
600675中华企业2.14-19.32+0.01+0.47%1941984147.550.32%
600603广汇物流4.6035.23+0.02+0.44%1109465028.220.96%
600376首开股份2.59-1.03+0.01+0.39%2492106424.830.97%
600684珠江股份3.1246.24+0.01+0.32%1192173706.531.40%
000886海南高速3.9018.91+0.01+0.26%1334855200.811.36%
002968新大正8.4020.70+0.02+0.24%431473621.142.02%
600848上海临港7.8724.21+0.01+0.13%712265621.180.30%
601155新城控股12.2040.99+0.01+0.08%11043313346.850.49%
000036华联控股3.2070.340.000.00%1420234531.271.01%
000631顺发恒能2.71380.450.000.00%584841590.340.25%
000926福星股份1.69-0.440.000.00%1505712543.570.96%
600322津投城开2.39-4.610.000.00%1285093069.141.16%
600708光明地产2.48-1.490.000.00%991992468.950.45%
600791京能置业5.11-2.080.000.00%1253796343.142.77%
600807济高发展2.29-9.780.000.00%1392493196.961.77%
600340*ST华幸1.09-0.210.000.00%2982373236.380.77%
600048保利发展5.40109.660.000.00%111743659696.170.93%
002285世联行2.28-7.180.000.00%45249710217.322.29%
002305*ST南置1.78-6.570.000.00%769811362.930.44%
000514渝开发3.66-18.75-0.01-0.27%739112712.140.88%
000002万科A3.18-0.45-0.01-0.31%143975845432.021.48%
600638新黄浦4.4426.73-0.02-0.45%780313453.541.16%
600622光大嘉宝2.01-2.58-0.01-0.50%1954463934.341.30%
000718苏宁环球1.81-77.80-0.01-0.55%1479462684.480.65%
600736苏州高新5.2516.15-0.03-0.57%1338507072.81.16%
600748上实发展3.40-20.46-0.02-0.58%712202438.10.39%
601588北辰实业1.56-2.54-0.01-0.64%2075443251.170.78%
000965天保基建2.80-119.55-0.02-0.71%1032232890.410.93%
600266城建发展3.84-6.17-0.03-0.78%1786306864.850.83%
002016世荣兆业3.8235.59-0.03-0.78%850603259.381.05%
603506南都物业10.1412.87-0.08-0.78%469914777.012.50%
600657信达地产2.47-1.39-0.02-0.80%1976644904.70.69%
600620天宸股份3.61-351.44-0.03-0.82%844403063.361.23%
600649城投控股3.52-55.00-0.03-0.85%2149787498.980.86%
600503华丽家族2.07-47.74-0.02-0.96%3508047182.472.19%
600854春兰股份4.1419.95-0.04-0.96%821753431.341.58%
002314南山控股2.01-1.52-0.02-0.99%1174632382.030.88%
600162香江控股2.99-108.72-0.03-0.99%43561112901.821.33%
600665天地源2.79-1.34-0.03-1.06%742302080.650.86%
600094大名城4.44-68.31-0.06-1.33%24986810993.531.18%
000797中国武夷2.15-2.93-0.03-1.38%1872824054.371.19%
000042中洲控股6.34-153.69-0.09-1.40%610383870.420.92%
600743华远控股1.94-46.75-0.03-1.52%1843203590.380.79%
000006深振业A5.80-53.12-0.09-1.53%1495628708.031.11%
600533栖霞建设1.87-0.77-0.03-1.58%1090862049.041.04%
600773西藏城投8.37-14.52-0.14-1.65%1087679133.191.14%
002377国创高新2.3264.98-0.04-1.69%2435625671.782.79%
600325华发股份1.99-0.34-0.04-1.97%736671.114601.822.68%
000668荣丰控股14.32107.88-0.29-1.98%271933916.811.85%
600641先导基电28.02-185.39-0.71-2.47%525856149258.65.65%
600663陆家嘴7.4025.05-0.19-2.50%205065152290.52%
600658电子城3.39-2.01-0.09-2.59%1167293958.21.04%
600246万通发展8.77-18.05-0.24-2.66%57701951095.23.05%
000029深深房A17.56-351.24-0.54-2.98%442867813.360.50%
000615*ST美谷2.77-9.11-0.09-3.15%745812082.920.81%
600007中国国贸21.4917.61-0.73-3.29%360897811.920.36%
001979招商蛇口7.86-81.51-0.28-3.44%85532467134.580.96%
002244滨江集团9.1117.42-0.33-3.50%28053825813.281.02%
000838*ST发展1.37-2.19-0.05-3.52%2256153097.712.05%
600215派斯林6.10-9.43-0.27-4.24%42837625544.849.38%

转至华远控股（600743）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。