|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华远控股(600743)北京市上涨家数:328下跌家数:134平均涨幅:+1.50%平均换手:2.27%总成交额:1483.36亿元 更新时间：2026-11-02 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688004 | 博汇科技 | 44.40 | -82.71 | +7.40 | +20.00% | 105063.5 | 42786.21 | 13.12% | | 920592 | 华信永道 | 27.61 | -43.08 | +3.61 | +15.04% | 78600 | 21292.11 | 15.63% | | 688169 | 石头科技 | 124.84 | 18.09 | +15.76 | +14.45% | 92314.8 | 112989.1 | 3.56% | | 920021 | 流金科技 | 8.30 | 89.09 | +0.99 | +13.54% | 274100 | 21411.41 | 11.07% | | 300803 | 指南针 | 43.29 | 265.07 | +5.08 | +13.29% | 422396 | 173602.5 | 4.76% | | 300788 | 中信出版 | 29.03 | 75.59 | +3.38 | +13.18% | 72946 | 20176.61 | 3.84% | | 300182 | 捷成股份 | 5.29 | 94.90 | +0.59 | +12.55% | 2357641 | 118538.9 | 9.76% | | 301153 | 中科江南 | 17.54 | 40.21 | +1.64 | +10.31% | 81139 | 13739.64 | 2.45% | | 600299 | 安迪苏 | 8.09 | 13.61 | +0.74 | +10.07% | 387091 | 31219.19 | 1.26% | | 603533 | 掌阅科技 | 26.72 | -415.81 | +2.43 | +10.00% | 533131 | 134053.5 | 12.15% | | 002995 | 天地在线 | 18.27 | -35.69 | +1.66 | +9.99% | 264269 | 45050.49 | 21.72% | | 002362 | 汉王科技 | 16.97 | -17.08 | +1.54 | +9.98% | 122750 | 19602.22 | 5.91% | | 300785 | 值得买 | 29.73 | 287.52 | +2.65 | +9.79% | 100790 | 28767.73 | 7.75% | | 688500 | 慧辰股份 | 32.90 | -37.81 | +2.88 | +9.59% | 40849.89 | 12694.18 | 5.45% | | 688787 | 海天瑞声 | 134.32 | 397.22 | +11.47 | +9.34% | 72281.63 | 92782.18 | 11.98% | | 300291 | 百纳千成 | 5.79 | -5.27 | +0.49 | +9.25% | 998951.1 | 55242.92 | 10.70% | | 300364 | 中文在线 | 24.11 | -62.15 | +1.99 | +9.00% | 840158 | 195720.8 | 12.71% | | 688466 | 金科环境 | 14.23 | 44.95 | +1.14 | +8.71% | 52741.4 | 7448.114 | 4.32% | | 300612 | 宣亚国际 | 11.87 | -21.77 | +0.92 | +8.40% | 121694 | 13753.23 | 6.69% | | 300251 | 光线传媒 | 12.13 | -58.02 | +0.91 | +8.11% | 744324.9 | 88155.55 | 2.70% | | 300674 | 宇信科技 | 14.38 | 19.03 | +1.06 | +7.96% | 223365 | 31373.25 | 3.18% | | 603598 | 引力传媒 | 16.96 | 239.27 | +1.24 | +7.89% | 207846 | 34308.52 | 7.69% | | 301159 | 三维天地 | 30.65 | 68.42 | +2.24 | +7.88% | 65293 | 19146.37 | 12.32% | | 301269 | 华大九天 | 92.78 | 644.60 | +6.61 | +7.67% | 84742 | 77166.78 | 1.55% | | 300315 | 掌趣科技 | 4.31 | -47.63 | +0.30 | +7.48% | 1349281 | 56559.21 | 4.98% | | 603927 | 中科软 | 13.80 | 57.69 | +0.91 | +7.06% | 190041 | 25648.6 | 2.29% | | 002368 | 太极股份 | 13.07 | -6.65 | +0.86 | +7.04% | 293637 | 37058.36 | 4.72% | | 688485 | 九州一轨 | 82.46 | 3279.65 | +5.38 | +6.98% | 56303.65 | 46505.38 | 3.75% | | 300213 | 佳讯飞鸿 | 6.66 | -28.92 | +0.43 | +6.90% | 353318 | 23441.96 | 6.39% | | 300229 | 拓尔思 | 12.43 | -29.57 | +0.80 | +6.88% | 260302 | 31479.89 | 2.98% | | 600860 | 京城股份 | 7.96 | -42.94 | +0.51 | +6.85% | 224042 | 17611.91 | 5.05% | | 300010 | ST豆神 | 2.81 | -287.68 | +0.18 | +6.84% | 661502 | 18087.33 | 4.04% | | 002987 | 京北方 | 10.64 | 37.18 | +0.68 | +6.83% | 150472 | 15691.91 | 1.48% | | 300386 | 飞天诚信 | 10.51 | -54.00 | +0.65 | +6.59% | 83576 | 8641.54 | 3.25% | | 300663 | 科蓝软件 | 6.76 | -6.51 | +0.41 | +6.46% | 193115 | 12697.63 | 4.13% | | 603888 | 新华网 | 16.54 | 36.97 | +0.99 | +6.37% | 155551 | 25201.62 | 2.10% | | 603903 | 中持股份 | 11.52 | -47.68 | +0.68 | +6.27% | 76164 | 8741.511 | 2.98% | | 300688 | 创业黑马 | 30.10 | -166.48 | +1.76 | +6.21% | 51281 | 14977.8 | 3.46% | | 300608 | 思特奇 | 9.46 | -20.03 | +0.54 | +6.05% | 122675 | 11173.1 | 4.03% | | 603860 | 中公高科 | 25.19 | 29.36 | +1.42 | +5.97% | 51160 | 13161.21 | 7.67% | | 603138 | 海量数据 | 14.74 | -55.05 | +0.80 | +5.74% | 255128 | 36650.37 | 8.85% | | 300071 | 福石控股 | 3.71 | -41.15 | +0.20 | +5.70% | 365265 | 13213.86 | 3.86% | | 300002 | 神州泰岳 | 8.05 | 25.63 | +0.43 | +5.64% | 385001 | 30516.24 | 2.08% | | 002878 | 元隆雅图 | 13.55 | -70.87 | +0.72 | +5.61% | 216617 | 27066.95 | 9.18% | | 688411 | 海博思创 | 144.16 | 17.72 | +7.58 | +5.55% | 47221.8 | 66833.2 | 3.56% | | 300773 | 拉卡拉 | 14.39 | 9.22 | +0.75 | +5.50% | 408358 | 58001.02 | 3.97% | | 920184 | 国源科技 | 10.86 | 61.51 | +0.56 | +5.44% | 21617 | 2322.499 | 2.42% | | 000860 | 顺鑫农业 | 12.26 | -21.45 | +0.63 | +5.42% | 342746 | 41168.54 | 4.62% | | 002657 | 中科金财 | 13.88 | -22.02 | +0.71 | +5.39% | 94921 | 12921.45 | 2.82% | | 300465 | 高伟达 | 10.19 | 289.52 | +0.52 | +5.38% | 103785 | 10365.85 | 2.34% | | 300418 | 昆仑万维 | 35.03 | -48.68 | +1.78 | +5.35% | 330820 | 113259 | 2.91% | | 688058 | 宝兰德 | 21.21 | -32.95 | +1.07 | +5.31% | 17842.29 | 3691.098 | 2.35% | | 601881 | 中国银河 | 11.70 | 10.17 | +0.59 | +5.31% | 433051 | 50253.44 | 0.60% | | 688111 | 金山办公 | 220.22 | 31.01 | +11.06 | +5.29% | 49408.22 | 107086.1 | 1.06% | | 603000 | 人民网 | 15.85 | 80.19 | +0.79 | +5.25% | 192433 | 29836.36 | 1.74% | | 002153 | 石基信息 | 7.07 | -113.48 | +0.35 | +5.21% | 186983 | 12958.88 | 1.17% | | 002439 | 启明星辰 | 14.17 | -53.95 | +0.70 | +5.20% | 381071 | 52554.24 | 5.23% | | 300846 | 首都在线 | 15.83 | -129.46 | +0.77 | +5.11% | 160230 | 24914.02 | 3.85% | | 688729 | 屹唐股份 | 18.27 | 43.98 | +0.88 | +5.06% | 314813 | 56216.56 | 1.80% | | 300079 | 数码视讯 | 4.60 | 154.56 | +0.22 | +5.02% | 241182 | 10906.83 | 1.87% | | 688047 | 龙芯中科 | 86.15 | -72.90 | +4.08 | +4.97% | 32257.87 | 27309.62 | 0.80% | | 601888 | 中国中免 | 52.74 | 26.06 | +2.44 | +4.85% | 321809 | 168293.4 | 1.65% | | 002739 | 儒意电影 | 8.65 | -96.81 | +0.40 | +4.85% | 468763 | 39851.47 | 2.23% | | 300579 | 数字认证 | 21.55 | -130.31 | +0.99 | +4.82% | 49079 | 10389.17 | 1.87% | | 003007 | 直真科技 | 35.70 | 61.83 | +1.64 | +4.82% | 23398 | 8224.68 | 3.22% | | 300369 | 绿盟科技 | 9.91 | -253.68 | +0.45 | +4.76% | 747531.1 | 72067.65 | 9.13% | | 600733 | 北汽蓝谷 | 4.21 | -6.70 | +0.19 | +4.73% | 703683.1 | 29130.06 | 1.16% | | 688489 | 三未信安 | 23.58 | 3836.31 | +1.06 | +4.71% | 25951.68 | 5978.596 | 1.54% | | 600037 | 歌华有线 | 6.50 | 57.62 | +0.29 | +4.67% | 274535 | 17480.46 | 1.97% | | 601949 | 中国出版 | 5.43 | 24.41 | +0.24 | +4.62% | 267961 | 14081.18 | 1.41% | | 300166 | 东方国信 | 10.21 | -47.24 | +0.45 | +4.61% | 264306 | 26635.49 | 2.84% | | 601995 | 中金公司 | 27.97 | 13.47 | +1.22 | +4.56% | 577891 | 160970.3 | 1.42% | | 301571 | 国科天成 | 65.44 | 41.33 | +2.84 | +4.54% | 31456 | 20376.05 | 2.64% | | 601169 | 北京银行 | 5.91 | 5.85 | +0.25 | +4.42% | 3564010 | 210741 | 1.69% | | 603392 | 万泰生物 | 24.06 | -66.77 | +1.01 | +4.38% | 57358 | 13628.88 | 0.45% | | 002649 | 博彦科技 | 8.87 | 133.12 | +0.37 | +4.35% | 102419 | 8974.6 | 1.75% | | 603511 | 爱慕股份 | 10.92 | 32.00 | +0.45 | +4.30% | 29637 | 3200.8 | 0.74% | | 300075 | 数字政通 | 9.26 | -13.81 | +0.38 | +4.28% | 103516 | 9456.34 | 1.97% | | 600258 | 首旅酒店 | 12.96 | 16.48 | +0.53 | +4.26% | 596628 | 76969.93 | 5.34% | | 300667 | 必创科技 | 14.37 | -41.76 | +0.58 | +4.21% | 97522 | 13755.12 | 5.60% | | 300223 | 君正股份 | 114.22 | 21.49 | +4.61 | +4.21% | 438935 | 499979.3 | 10.38% | | 300542 | 新晨科技 | 10.69 | -296.07 | +0.43 | +4.19% | 53074 | 5583.98 | 2.11% | | 300383 | 光环新网 | 9.49 | -20.26 | +0.38 | +4.17% | 292654 | 27420.42 | 1.63% | | 688569 | 铁科轨道 | 18.71 | 16.74 | +0.74 | +4.12% | 40125.94 | 7533.486 | 1.90% | | 000802 | 北京文化 | 3.59 | -15.24 | +0.14 | +4.06% | 448028 | 15719.48 | 6.26% | | 600100 | 同方股份 | 6.19 | 185.29 | +0.24 | +4.03% | 273373 | 16665.43 | 0.82% | | 688432 | 有研硅 | 30.00 | 89.97 | +1.16 | +4.02% | 288873.4 | 87492.7 | 2.31% | | 301302 | 华如科技 | 21.99 | -18.93 | +0.85 | +4.02% | 72545 | 15298.29 | 5.22% | | 688197 | 首药控股 | 33.68 | -269.16 | +1.28 | +3.95% | 17506.94 | 5774.588 | 1.18% | | 002065 | 东华软件 | 6.07 | 54.90 | +0.23 | +3.94% | 289297 | 17363.34 | 0.98% | | 601126 | 四方股份 | 27.98 | 26.78 | +1.06 | +3.94% | 158575 | 43976.76 | 1.92% | | 688080 | 映翰通 | 30.25 | 23.83 | +1.13 | +3.88% | 12125.64 | 3615.414 | 1.64% | | 600206 | 有研新材 | 33.15 | 99.26 | +1.23 | +3.85% | 461001 | 151994.8 | 5.45% | | 300684 | 中石科技 | 70.98 | 57.21 | +2.62 | +3.83% | 137402 | 96169.15 | 6.73% | | 688316 | 青云科技 | 39.51 | -31.17 | +1.45 | +3.81% | 14788.25 | 5681.675 | 3.09% | | 688568 | 中科星图 | 28.42 | -37.80 | +1.04 | +3.80% | 113888.5 | 31530.2 | 1.41% | | 688244 | 永信至诚 | 14.67 | -25.64 | +0.53 | +3.75% | 49351.4 | 7109.049 | 3.27% | | 688369 | 致远互联 | 16.36 | -8.85 | +0.59 | +3.74% | 41187.29 | 6542.136 | 3.57% | | 300036 | 超图软件 | 9.72 | -24.33 | +0.35 | +3.74% | 109443 | 10475.45 | 2.46% | | 605305 | 中际联合 | 28.16 | 13.19 | +1.01 | +3.72% | 31033 | 8631.96 | 1.46% | | 601618 | 中国中冶 | 2.55 | 65.21 | +0.09 | +3.66% | 1132017 | 28665.87 | 0.63% | | 003005 | 竞业达 | 12.68 | -30.95 | +0.44 | +3.59% | 68612 | 8507.91 | 5.11% | | 002271 | 东方雨虹 | 10.43 | -641.36 | +0.36 | +3.57% | 491061 | 50740.18 | 2.52% | | 300058 | 蓝色光标 | 11.92 | 127.40 | +0.41 | +3.56% | 1191663 | 141077.8 | 3.43% | | 300271 | 华宇软件 | 5.25 | -28.86 | +0.18 | +3.55% | 158694 | 8198.449 | 1.97% | | 601136 | 首创证券 | 12.93 | 32.94 | +0.43 | +3.44% | 98027 | 12628 | 0.36% | | 301236 | 软通动力 | 32.02 | -4311.82 | +1.06 | +3.42% | 98052 | 31204.1 | 1.13% | | 300287 | 飞利信 | 3.36 | -68.97 | +0.11 | +3.38% | 228752 | 7616.71 | 1.73% | | 301208 | 中亦科技 | 25.45 | 59.63 | +0.83 | +3.37% | 19046 | 4763.3 | 2.82% | | 300150 | 世纪瑞尔 | 3.99 | 272.42 | +0.13 | +3.37% | 78562 | 3083.84 | 1.69% | | 688051 | 佳华科技 | 20.67 | -12.37 | +0.67 | +3.35% | 16968.73 | 3439.915 | 2.19% | | 002707 | 众信旅游 | 4.94 | 623.69 | +0.16 | +3.35% | 149835 | 7347.85 | 1.73% | | 300296 | 利亚德 | 5.56 | 98.27 | +0.18 | +3.35% | 2075604 | 112792.1 | 8.95% | | 300662 | 科锐国际 | 19.27 | 11.86 | +0.62 | +3.32% | 21519 | 4101.26 | 1.10% | | 002659 | 凯文教育 | 4.07 | -150.90 | +0.13 | +3.30% | 126958 | 5098.7 | 2.12% | | 002642 | 荣联科技 | 6.59 | 240.23 | +0.21 | +3.29% | 98690 | 6430.1 | 1.49% | | 688349 | 三一重能 | 13.82 | 22.92 | +0.44 | +3.29% | 75001.14 | 10219.42 | 0.48% | | 920493 | 并行科技 | 82.97 | 60.84 | +2.62 | +3.26% | 7119 | 5819.175 | 1.59% | | 301668 | 昊创瑞通 | 27.00 | 49.62 | +0.83 | +3.17% | 8367 | 2233.46 | 2.13% | | 603377 | ST东时 | 2.64 | -2.14 | +0.08 | +3.13% | 23385 | 621.8 | 0.32% | | 300552 | 万集科技 | 19.20 | -37.48 | +0.58 | +3.11% | 65602 | 12311.84 | 4.76% | | 605069 | 正和生态 | 9.60 | -8.34 | +0.29 | +3.11% | 66253 | 6251.98 | 3.13% | | 002279 | 久其软件 | 5.66 | 138.25 | +0.17 | +3.10% | 201811 | 11307.25 | 2.54% | | 002410 | 广联达 | 8.51 | 38.19 | +0.25 | +3.03% | 221320 | 18703.35 | 1.39% | | 301169 | 零点有数 | 41.04 | -107.97 | +1.19 | +2.99% | 13706 | 5514.75 | 1.90% | | 301270 | 汉仪股份 | 26.42 | 216.71 | +0.76 | +2.96% | 14720 | 3852.85 | 1.56% | | 688207 | 格灵深瞳 | 16.87 | -19.35 | +0.48 | +2.93% | 103568.4 | 17040.27 | 4.00% | | 601066 | 中信建投 | 22.20 | 13.66 | +0.63 | +2.92% | 157542 | 34998.63 | 0.24% | | 002405 | 四维图新 | 6.04 | -3876.77 | +0.17 | +2.90% | 328777 | 19691.67 | 1.40% | | 301085 | 亚康股份 | 52.79 | -55.59 | +1.48 | +2.88% | 25604 | 13371.07 | 4.29% | | 300935 | 盈建科 | 21.91 | -18.77 | +0.61 | +2.86% | 19743 | 4255.3 | 3.44% | | 600015 | 华夏银行 | 6.57 | 4.36 | +0.18 | +2.82% | 1515025 | 99070.03 | 0.98% | | 920879 | 基康技术 | 11.40 | 28.19 | +0.31 | +2.80% | 9459 | 1059.109 | 0.51% | | 600977 | 中国电影 | 15.10 | 2270.72 | +0.41 | +2.79% | 264623 | 39238.46 | 1.42% | | 002819 | 东方中科 | 18.09 | -7.33 | +0.49 | +2.78% | 32413 | 5797.5 | 1.37% | | 000729 | 燕京啤酒 | 10.85 | 14.97 | +0.29 | +2.75% | 284996 | 30756.39 | 1.14% | | 300860 | 锋尚文化 | 31.48 | -325.44 | +0.84 | +2.74% | 38148 | 11582.1 | 3.49% | | 300825 | 阿尔特 | 10.28 | -80.41 | +0.27 | +2.70% | 174067 | 17521.26 | 3.59% | | 300430 | *ST益通 | 3.45 | -0.96 | +0.09 | +2.68% | 61778 | 2128.88 | 2.38% | | 003001 | 中岩大地 | 14.12 | -28.18 | +0.35 | +2.54% | 42563 | 5911.12 | 3.72% | | 603986 | 兆易创新 | 264.24 | 15.99 | +6.44 | +2.50% | 255302 | 668776.9 | 3.81% | | 002373 | 千方科技 | 7.80 | 90.42 | +0.19 | +2.50% | 187917 | 14526.92 | 1.36% | | 600058 | 五矿发展 | 8.25 | -93.43 | +0.20 | +2.48% | 64667 | 5301.25 | 0.60% | | 300541 | 先进数通 | 8.67 | 115.54 | +0.21 | +2.48% | 46953 | 4037.59 | 1.21% | | 600861 | 北京人力 | 12.93 | 10.81 | +0.31 | +2.46% | 30168 | 3887.44 | 0.53% | | 920122 | 中纺标 | 20.90 | 67.45 | +0.50 | +2.45% | 6187 | 1284.805 | 1.66% | | 600905 | 三峡能源 | 3.43 | 118.02 | +0.08 | +2.39% | 1031197 | 35081.5 | 0.36% | | 600055 | 万东医疗 | 10.34 | -21.09 | +0.24 | +2.38% | 53736 | 5488.51 | 0.76% | | 300289 | 利德曼 | 6.04 | -368.65 | +0.14 | +2.37% | 296143 | 18570.21 | 5.45% | | 002371 | 北方华创 | 490.06 | 61.68 | +11.32 | +2.36% | 69654 | 340118.8 | 0.96% | | 300231 | 银信科技 | 7.36 | 82.19 | +0.17 | +2.36% | 89931 | 6598 | 2.02% | | 002186 | 全聚德 | 9.15 | 269.59 | +0.21 | +2.35% | 50158 | 4538.51 | 1.63% | | 301598 | 博科测试 | 51.23 | 20.29 | +1.16 | +2.32% | 5392 | 2711.69 | 2.97% | | 600155 | 华创云信 | 5.34 | 72.94 | +0.12 | +2.30% | 314289 | 16666.46 | 1.44% | | 300324 | 旋极信息 | 3.12 | -11.07 | +0.07 | +2.30% | 239481 | 7386.97 | 1.40% | | 920703 | 广厦环能 | 8.52 | 19.37 | +0.19 | +2.28% | 3312 | 276.4794 | 0.62% | | 002713 | 东易日盛 | 7.19 | 152.98 | +0.16 | +2.28% | 91479 | 6518.74 | 1.75% | | 603613 | 国联股份 | 18.48 | 10.03 | +0.41 | +2.27% | 87798 | 16214.91 | 1.22% | | 000065 | 北方国际 | 9.59 | 14.64 | +0.21 | +2.24% | 204689 | 19551.95 | 1.92% | | 002599 | 盛通股份 | 5.48 | -197.07 | +0.12 | +2.24% | 146761 | 7857.49 | 3.55% | | 600536 | 中国软件 | 29.34 | 950.40 | +0.64 | +2.23% | 83429 | 24338.47 | 0.99% | | 603698 | 航天工程 | 18.34 | 54.06 | +0.39 | +2.17% | 126828 | 23325.8 | 2.37% | | 600386 | 北巴传媒 | 3.33 | -43.28 | +0.07 | +2.15% | 98950 | 3224.12 | 1.23% | | 002385 | 大北农 | 2.91 | -7.33 | +0.06 | +2.11% | 276892 | 8019.71 | 0.80% | | 002467 | 二六三 | 4.40 | -16.33 | +0.09 | +2.09% | 267745 | 11617.64 | 1.96% | | 601111 | 中国国航 | 5.89 | -21.34 | +0.12 | +2.08% | 490074 | 28592.94 | 0.42% | | 601068 | 中铝国际 | 4.02 | 48.77 | +0.08 | +2.03% | 88950 | 3586.88 | 0.35% | | 920263 | 中航泰达 | 5.54 | -14.09 | +0.11 | +2.03% | 6486 | 355.3835 | 0.63% | | 002738 | 中矿资源 | 34.57 | 13.42 | +0.68 | +2.01% | 175111 | 59932.26 | 2.46% | | 600195 | 中牧股份 | 6.14 | 1481.74 | +0.12 | +1.99% | 40669 | 2479.55 | 0.40% | | 600198 | 大唐电信 | 6.19 | -52.14 | +0.12 | +1.98% | 80661 | 4940.09 | 0.62% | | 600288 | 大恒科技 | 9.82 | 22.52 | +0.19 | +1.97% | 152665 | 14907.83 | 3.50% | | 600511 | 国药股份 | 28.44 | 10.83 | +0.54 | +1.94% | 60968 | 17249.27 | 1.10% | | 920553 | 凯腾精工 | 5.87 | 55.59 | +0.11 | +1.91% | 5469 | 316.5281 | 0.58% | | 301380 | 挖金客 | 29.02 | 59.29 | +0.54 | +1.90% | 28910 | 8149.729 | 3.51% | | 300070 | 碧水源 | 3.23 | 84.76 | +0.06 | +1.89% | 247288 | 7948.271 | 0.71% | | 920160 | 北矿检测 | 17.31 | 22.46 | +0.32 | +1.88% | 1490 | 255.3701 | 0.58% | | 600138 | 中青旅 | 6.62 | -1568.04 | +0.12 | +1.85% | 51913 | 3418.76 | 0.72% | | 300352 | ST信源 | 2.25 | -9.34 | +0.04 | +1.81% | 148407 | 3324.36 | 1.16% | | 688246 | 嘉和美康 | 15.28 | -10.58 | +0.27 | +1.80% | 35752.04 | 5352.533 | 2.60% | | 600582 | 天地科技 | 5.11 | 20.43 | +0.09 | +1.79% | 244997 | 12460.93 | 0.59% | | 300759 | 康龙化成 | 42.11 | 43.71 | +0.74 | +1.79% | 327507 | 136600.2 | 2.31% | | 688291 | 金橙子 | 29.06 | 42.69 | +0.50 | +1.75% | 11034.26 | 3180.49 | 1.07% | | 600683 | 京投发展 | 7.05 | -4.06 | +0.12 | +1.73% | 113596 | 7883.14 | 1.53% | | 688456 | 有研粉材 | 47.66 | 53.08 | +0.81 | +1.73% | 31362.07 | 14908.64 | 3.03% | | 300449 | 汉邦高科 | 5.96 | -47.66 | +0.10 | +1.71% | 51942 | 3051.34 | 1.35% | | 600271 | 航天信息 | 7.18 | -13.97 | +0.12 | +1.70% | 335182 | 23972.99 | 1.81% | | 000839 | 国安股份 | 2.40 | -182.22 | +0.04 | +1.69% | 334161 | 7998.56 | 0.85% | | 300081 | ST恒信 | 3.05 | -4.97 | +0.05 | +1.67% | 46517 | 1402.04 | 0.77% | | 688563 | 航材股份 | 48.48 | 49.13 | +0.79 | +1.66% | 10824.82 | 5228.35 | 0.80% | | 300353 | 东土科技 | 14.75 | 69.55 | +0.24 | +1.65% | 113800 | 16541.39 | 2.11% | | 002148 | 北纬科技 | 5.62 | 5456.66 | +0.09 | +1.63% | 103061 | 5729.29 | 2.29% | | 600859 | 王府井 | 9.59 | -83.86 | +0.15 | +1.59% | 139259 | 13234.22 | 1.24% | | 002612 | 朗姿股份 | 17.43 | 36.01 | +0.27 | +1.57% | 67701 | 11643.83 | 2.59% | | 600062 | 华润双鹤 | 15.63 | 10.42 | +0.24 | +1.56% | 69865 | 10902.56 | 0.67% | | 002542 | *ST中岩 | 1.32 | -2.25 | +0.02 | +1.54% | 115859 | 1492.12 | 0.66% | | 600405 | 动力源 | 3.98 | -10.35 | +0.06 | +1.53% | 58035 | 2295.92 | 0.95% | | 001391 | 国货航 | 4.01 | 22.05 | +0.06 | +1.52% | 171717 | 6835.62 | 0.24% | | 000882 | 华联股份 | 1.39 | -6.90 | +0.02 | +1.46% | 382986 | 5286.95 | 1.40% | | 300928 | 华安鑫创 | 19.52 | -11.79 | +0.28 | +1.46% | 17646 | 3430.63 | 3.23% | | 920208 | 青矩技术 | 10.03 | 9.40 | +0.14 | +1.42% | 8874 | 885.9019 | 0.55% | | 920145 | 恒合股份 | 8.61 | -40.05 | +0.12 | +1.41% | 5305 | 446.3925 | 1.09% | | 300003 | 乐普医疗 | 12.22 | 34.22 | +0.17 | +1.41% | 198398 | 24117.05 | 1.26% | | 300384 | 三联虹普 | 10.84 | 28.49 | +0.15 | +1.40% | 16248 | 1750.48 | 0.74% | | 000402 | 金融街 | 2.18 | -1.49 | +0.03 | +1.40% | 211044 | 4563.51 | 0.71% | | 600429 | 三元股份 | 4.37 | -23.71 | +0.06 | +1.39% | 69620 | 3040.37 | 0.46% | | 603087 | 甘李药业 | 69.25 | 34.96 | +0.95 | +1.39% | 56333 | 39024.92 | 1.00% | | 688292 | 浩瀚深度 | 17.57 | -52.70 | +0.24 | +1.38% | 32695.56 | 5612.116 | 2.06% | | 601226 | 华电科工 | 5.86 | 36.42 | +0.08 | +1.38% | 62590 | 3667.86 | 0.54% | | 600372 | 中航机载 | 11.03 | 52.53 | +0.15 | +1.38% | 140492 | 15438.42 | 0.29% | | 603803 | 瑞斯康达 | 8.09 | -140.86 | +0.11 | +1.38% | 86058 | 6907.56 | 2.03% | | 601857 | 中国石油 | 14.03 | 13.86 | +0.19 | +1.37% | 1236865 | 170700.9 | 0.08% | | 300212 | *ST易录 | 6.66 | -1.81 | +0.09 | +1.37% | 50200 | 3295.27 | 0.71% | | 300034 | 钢研高纳 | 13.36 | 132.91 | +0.18 | +1.37% | 83195 | 11092.09 | 1.08% | | 300965 | 恒宇信通 | 36.49 | -703.61 | +0.49 | +1.36% | 6965 | 2494.07 | 1.27% | | 600588 | 用友网络 | 8.97 | -24.76 | +0.12 | +1.36% | 486682 | 43536.61 | 1.42% | | 002051 | 中工国际 | 8.24 | 39.09 | +0.11 | +1.35% | 126025 | 10363.98 | 1.03% | | 300045 | 华力创通 | 13.58 | -79.72 | +0.18 | +1.34% | 430616 | 57133.57 | 8.23% | | 601868 | 中国能建 | 2.29 | 19.12 | +0.03 | +1.33% | 1800926 | 41079.87 | 0.51% | | 300513 | 恒实科技 | 6.13 | -2.82 | +0.08 | +1.32% | 68259 | 4160.31 | 2.18% | | 301333 | 诺思格 | 56.11 | 46.51 | +0.73 | +1.32% | 20097 | 11124.53 | 2.08% | | 002721 | 金一文化 | 2.33 | 63.55 | +0.03 | +1.30% | 297282 | 6877.36 | 1.12% | | 688172 | 燕东微 | 28.80 | -37.40 | +0.37 | +1.30% | 77434.81 | 21988.2 | 0.65% | | 002985 | 北摩高科 | 27.30 | 37.97 | +0.35 | +1.30% | 37133 | 10071.21 | 1.12% | | 601336 | 新华保险 | 50.90 | 6.18 | +0.65 | +1.29% | 126968 | 64903.12 | 0.61% | | 300736 | 百邦科技 | 25.85 | -130.60 | +0.33 | +1.29% | 25229 | 6352.63 | 2.02% | | 601818 | 光大银行 | 3.14 | 6.17 | +0.04 | +1.29% | 2931075 | 91710.9 | 0.63% | | 600410 | 华胜天成 | 11.06 | -20.56 | +0.14 | +1.28% | 267754 | 29372.71 | 2.44% | | 600313 | 农发种业 | 5.56 | 101.85 | +0.07 | +1.28% | 182015 | 10122.04 | 1.68% | | 603123 | 翠微股份 | 8.75 | -16.35 | +0.11 | +1.27% | 123634 | 10673.67 | 1.90% | | 002306 | ST云网 | 1.61 | -22.87 | +0.02 | +1.26% | 72130 | 1145.67 | 0.89% | | 000758 | 中色股份 | 5.65 | 14.77 | +0.07 | +1.25% | 181415 | 10253.13 | 0.91% | | 601939 | 建设银行 | 12.13 | 8.92 | +0.15 | +1.25% | 1039143 | 125774 | 1.08% | | 300200 | 高盟新材 | 7.42 | 45.78 | +0.09 | +1.23% | 32905 | 2425.68 | 0.77% | | 002701 | 奥瑞金 | 4.21 | 12.69 | +0.05 | +1.20% | 214244 | 9055.369 | 0.84% | | 002771 | 真视通 | 10.30 | -46.04 | +0.12 | +1.18% | 53819 | 5508.37 | 2.98% | | 001213 | 中铁特货 | 3.47 | 56.09 | +0.04 | +1.17% | 60794 | 2098.82 | 0.14% | | 601908 | 京运通 | 2.67 | -3.54 | +0.03 | +1.14% | 240398 | 6405.96 | 1.00% | | 600730 | *ST高科 | 6.37 | -27.40 | +0.07 | +1.11% | 65747 | 4239.87 | 1.12% | | 920579 | 机科股份 | 13.58 | -25.14 | +0.14 | +1.04% | 6568 | 890.2885 | 1.47% | | 300365 | 恒华科技 | 3.89 | -7.98 | +0.04 | +1.04% | 90030 | 3477.75 | 1.76% | | 002755 | 奥赛康 | 11.77 | 59.80 | +0.12 | +1.03% | 51130 | 5979.01 | 0.55% | | 300444 | 双杰电气 | 7.04 | 39.73 | +0.07 | +1.00% | 132355 | 9227.34 | 2.11% | | 002038 | 双鹭药业 | 5.03 | -6.16 | +0.05 | +1.00% | 91131 | 4558.14 | 1.07% | | 300774 | 倍杰特 | 7.30 | -126.29 | +0.07 | +0.97% | 49873 | 3614.92 | 2.44% | | 688181 | 八亿时空 | 29.91 | 39.78 | +0.28 | +0.94% | 35136.95 | 10482.71 | 2.64% | | 301162 | 国能日新 | 33.60 | 38.67 | +0.31 | +0.93% | 12033 | 4024.97 | 0.99% | | 600050 | 中国联通 | 4.43 | 22.49 | +0.04 | +0.91% | 1085151 | 48053.81 | 0.35% | | 688570 | 天玛智控 | 13.42 | 203.86 | +0.12 | +0.90% | 3877.78 | 516.8669 | 0.21% | | 002963 | 豪尔赛 | 16.02 | -19.16 | +0.14 | +0.88% | 30814 | 4804.52 | 2.06% | | 002893 | 京能热力 | 9.24 | 37.04 | +0.08 | +0.87% | 40771 | 3759.6 | 2.02% | | 300055 | 万邦达 | 4.65 | -16.02 | +0.04 | +0.87% | 95493 | 4434.79 | 1.51% | | 920806 | 云星宇 | 9.44 | 49.13 | +0.08 | +0.85% | 11305 | 1059.47 | 0.38% | | 600031 | 三一重工 | 17.91 | 17.75 | +0.15 | +0.84% | 379807 | 68339.2 | 0.45% | | 601117 | 中国化学 | 7.17 | 6.71 | +0.06 | +0.84% | 365962 | 26129.07 | 0.60% | | 300496 | 中科创达 | 54.32 | 45.06 | +0.45 | +0.84% | 80139 | 43214.63 | 2.17% | | 300072 | 海新能科 | 3.67 | -14.77 | +0.03 | +0.82% | 160306 | 5846.01 | 0.69% | | 600166 | 福田汽车 | 2.45 | 13.88 | +0.02 | +0.82% | 646855 | 15792.2 | 0.82% | | 600161 | 天坛生物 | 12.41 | 35.05 | +0.10 | +0.81% | 103272 | 12713.04 | 0.52% | | 301372 | 科净源 | 31.20 | -42.51 | +0.25 | +0.81% | 13817 | 4223.08 | 3.36% | | 688651 | 盛邦安全 | 20.00 | -31.97 | +0.16 | +0.81% | 23276.49 | 4554.119 | 4.95% | | 301508 | 中机认检 | 22.84 | 30.45 | +0.18 | +0.79% | 6687 | 1527.75 | 1.14% | | 000620 | 盈新发展 | 2.61 | -24.62 | +0.02 | +0.77% | 751848 | 19553.76 | 1.61% | | 300456 | 赛微电子 | 23.58 | 9.84 | +0.18 | +0.77% | 162569 | 38573.77 | 2.72% | | 688229 | 博睿数据 | 56.43 | -22.04 | +0.43 | +0.77% | 4153.45 | 2312.985 | 0.94% | | 002453 | 华软科技 | 3.95 | -13.77 | +0.03 | +0.77% | 102952 | 4040.26 | 1.60% | | 300011 | 鼎汉技术 | 5.28 | -58.05 | +0.04 | +0.76% | 32694 | 1711.88 | 0.64% | | 920819 | 颖泰生物 | 2.67 | -10.30 | +0.02 | +0.75% | 29386 | 783.4492 | 0.24% | | 688658 | 悦康药业 | 10.72 | -15.16 | +0.08 | +0.75% | 83947.39 | 8864.897 | 1.87% | | 300895 | 铜牛信息 | 42.14 | -85.87 | +0.31 | +0.74% | 23761 | 9891.64 | 3.48% | | 920189 | 康美特 | 16.32 | 24.27 | +0.12 | +0.74% | 14318 | 2329.281 | 1.69% | | 301120 | 新特电气 | 10.92 | 277.43 | +0.08 | +0.74% | 47074 | 5102.2 | 2.09% | | 300406 | 九强生物 | 12.55 | 29.35 | +0.09 | +0.72% | 71281 | 8933.66 | 1.68% | | 002662 | 峰璟股份 | 2.81 | 87.79 | +0.02 | +0.72% | 136946 | 3792.45 | 0.91% | | 002573 | 清新环境 | 2.82 | -9.90 | +0.02 | +0.71% | 92921 | 2612.83 | 0.66% | | 000970 | 中科三环 | 9.87 | 155.66 | +0.07 | +0.71% | 125548 | 12462.24 | 1.03% | | 688050 | 爱博医疗 | 42.57 | 33.80 | +0.29 | +0.69% | 27344.65 | 11578.91 | 1.41% | | 000959 | 首钢股份 | 2.95 | 70.27 | +0.02 | +0.68% | 311684 | 9188.431 | 0.42% | | 300302 | 同有科技 | 20.66 | 31.37 | +0.14 | +0.68% | 140422 | 28983.08 | 3.78% | | 600855 | 航天长峰 | 11.86 | -33.79 | +0.08 | +0.68% | 58984 | 6912.2 | 1.26% | | 688028 | 沃尔德 | 82.21 | 93.85 | +0.55 | +0.67% | 91886.05 | 74357.49 | 6.09% | | 601288 | 农业银行 | 7.53 | 8.59 | +0.05 | +0.67% | 3032194 | 229046.1 | 0.09% | | 688326 | 经纬恒润 | 51.83 | -28.59 | +0.33 | +0.64% | 12084.57 | 6197.678 | 1.08% | | 000969 | 安泰科技 | 14.15 | 32.66 | +0.09 | +0.64% | 117088 | 16630.57 | 1.12% | | 301370 | 国科恒泰 | 7.95 | 320.52 | +0.05 | +0.63% | 15931 | 1262.39 | 0.34% | | 001289 | 龙源电力 | 14.52 | 42.09 | +0.09 | +0.62% | 26228 | 3799.43 | 0.05% | | 600578 | 京能电力 | 4.86 | 11.70 | +0.03 | +0.62% | 222390 | 10833.59 | 0.33% | | 000798 | 中水渔业 | 8.13 | 23.56 | +0.05 | +0.62% | 78196 | 6312.65 | 2.14% | | 688561 | 奇安信 | 24.43 | -9.06 | +0.15 | +0.62% | 80088.33 | 19313.58 | 1.17% | | 920017 | 星昊医药 | 16.30 | 15.97 | +0.10 | +0.62% | 18173 | 2962.462 | 1.48% | | 600361 | 创新新材 | 3.32 | 18.03 | +0.02 | +0.61% | 255761 | 8494.87 | 0.69% | | 300523 | 辰安科技 | 18.51 | -26.99 | +0.11 | +0.60% | 15828 | 2933.52 | 0.68% | | 000151 | 中成股份 | 8.60 | 7.89 | +0.05 | +0.58% | 31707 | 2725.7 | 1.03% | | 300204 | 舒泰神 | 16.82 | -91.47 | +0.09 | +0.54% | 56454 | 9401.77 | 1.24% | | 300887 | 谱尼测试 | 6.09 | -18.94 | +0.03 | +0.50% | 80665 | 4871.79 | 2.21% | | 000938 | 紫光股份 | 23.14 | 21.67 | +0.11 | +0.48% | 694954 | 160923.2 | 2.43% | | 688652 | 京仪装备 | 85.43 | 87.29 | +0.40 | +0.47% | 30426.13 | 25905.09 | 2.52% | | 300858 | 科拓生物 | 13.06 | 63.68 | +0.06 | +0.46% | 19359 | 2498.92 | 0.99% | | 600435 | 北方导航 | 11.08 | -220.97 | +0.05 | +0.45% | 192260 | 21006.24 | 1.27% | | 601669 | 中国电建 | 4.44 | 10.64 | +0.02 | +0.45% | 542282 | 23963.54 | 0.41% | | 688339 | 亿华通 | 15.57 | -6.85 | +0.07 | +0.45% | 41483.5 | 6441.829 | 2.12% | | 000008 | 神州高铁 | 2.23 | -7.41 | +0.01 | +0.45% | 152038 | 3384.37 | 0.56% | | 000786 | 北新建材 | 16.67 | 12.72 | +0.07 | +0.42% | 145600 | 24197.02 | 0.86% | | 603060 | 国检集团 | 4.78 | 85.48 | +0.02 | +0.42% | 42017 | 2002.42 | 0.52% | | 603970 | 中农立华 | 9.67 | 17.27 | +0.04 | +0.42% | 17440 | 1683.76 | 0.65% | | 600376 | 首开股份 | 2.59 | -1.03 | +0.01 | +0.39% | 249210 | 6424.83 | 0.97% | | 300851 | 交大思诺 | 20.79 | 23.32 | +0.08 | +0.39% | 11276 | 2340.87 | 1.99% | | 002780 | 三夫户外 | 13.03 | 23.73 | +0.05 | +0.39% | 64887 | 8418.9 | 4.89% | | 601816 | 京沪高铁 | 5.22 | 18.80 | +0.02 | +0.38% | 1149395 | 59668.01 | 0.23% | | 688468 | 科美诊断 | 5.71 | 80.20 | +0.02 | +0.35% | 36091.46 | 2046.559 | 0.90% | | 601016 | 节能风电 | 2.93 | 53.53 | +0.01 | +0.34% | 373774 | 10965.02 | 0.62% | | 600028 | 中国石化 | 5.92 | 17.51 | +0.02 | +0.34% | 1934006 | 113907.4 | 0.20% | | 688084 | 晶品特装 | 37.73 | -46.20 | +0.11 | +0.29% | 24311.65 | 8847.569 | 3.21% | | 600528 | 中铁工业 | 6.99 | 12.28 | +0.02 | +0.29% | 86019 | 6026.47 | 0.39% | | 688509 | 正元地信 | 3.78 | -13.52 | +0.01 | +0.27% | 38947.46 | 1465.272 | 1.01% | | 300593 | 新雷能 | 20.23 | -56.02 | +0.04 | +0.20% | 97323 | 19662.16 | 2.16% | | 601089 | 福元医药 | 15.25 | 19.90 | +0.03 | +0.20% | 18885 | 2864.58 | 0.39% | | 688078 | 龙软科技 | 25.97 | -27.40 | +0.05 | +0.19% | 8599.99 | 2195.576 | 1.18% | | 000605 | 渤海股份 | 5.20 | 181.28 | +0.01 | +0.19% | 28989 | 1504.57 | 0.82% | | 601628 | 中国人寿 | 34.66 | 12.94 | +0.06 | +0.17% | 198436 | 68910.09 | 0.10% | | 688458 | 美芯晟 | 30.80 | -117.66 | +0.05 | +0.16% | 11988.05 | 3665.732 | 1.28% | | 002151 | 北斗星通 | 25.59 | -54.65 | +0.04 | +0.16% | 84651 | 21566.42 | 1.91% | | 002658 | 雪迪龙 | 6.60 | 30.62 | +0.01 | +0.15% | 24252 | 1600.66 | 0.68% | | 001220 | 世盟股份 | 27.22 | 21.87 | +0.04 | +0.15% | 3848 | 1045.29 | 1.67% | | 300374 | 中铁装配 | 9.23 | -15.50 | +0.01 | +0.11% | 19914 | 1830.87 | 0.81% | | 300797 | 钢研纳克 | 11.47 | 23.61 | +0.01 | +0.09% | 28723 | 3330.6 | 0.75% | | 300073 | 当升科技 | 32.52 | 22.91 | +0.02 | +0.06% | 93226 | 30492.58 | 1.84% | | 605178 | 时空科技 | 53.71 | -33.73 | +0.01 | +0.02% | 17777 | 9428.591 | 1.79% | | 600008 | 首创环保 | 2.76 | 12.98 | 0.00 | 0.00% | 595936 | 16464.04 | 0.81% | | 600791 | 京能置业 | 5.11 | -2.08 | 0.00 | 0.00% | 125379 | 6343.14 | 2.77% | | 600871 | 石化油服 | 2.10 | 56.82 | 0.00 | 0.00% | 825806 | 17263.93 | 0.61% | | 600463 | 空港股份 | 6.78 | -23.12 | 0.00 | 0.00% | 25167 | 1702.57 | 0.84% | | 601600 | 中国铝业 | 8.55 | 7.44 | 0.00 | 0.00% | 1096887 | 93934.41 | 0.83% | | 002310 | 东方新能 | 2.00 | -187.78 | 0.00 | 0.00% | 407381 | 8147.729 | 0.93% | | 002383 | 合众思壮 | 6.43 | -19.85 | 0.00 | 0.00% | 66060 | 4218.97 | 0.89% | | 601718 | ST际华 | 1.61 | -19.78 | 0.00 | 0.00% | 126421 | 2029.5 | 0.29% | | 300157 | 新锦动力 | 3.14 | -28.32 | 0.00 | 0.00% | 139782 | 4361.88 | 1.90% | | 601992 | 金隅集团 | 1.30 | -4.27 | 0.00 | 0.00% | 326556 | 4243 | 0.39% | | 601985 | 中国核电 | 9.80 | 27.36 | 0.00 | 0.00% | 754907.1 | 74002.03 | 0.40% | | 600916 | 中国黄金 | 6.89 | 41.98 | 0.00 | 0.00% | 121263 | 8349.1 | 0.72% | | 601658 | 邮储银行 | 5.73 | 7.57 | 0.00 | 0.00% | 1302204 | 75026.07 | 0.18% | | 601061 | 中信金属 | 9.25 | 10.97 | 0.00 | 0.00% | 75281 | 6989.76 | 0.15% | | 688562 | 航天软件 | 14.24 | -207.19 | 0.00 | 0.00% | 42281.03 | 5901.091 | 1.06% | | 688056 | 莱伯泰科 | 38.59 | 98.63 | -0.01 | -0.03% | 7261.27 | 2768.483 | 1.08% | | 001393 | 维通利 | 35.77 | 26.70 | -0.01 | -0.03% | 11505 | 4114.68 | 2.39% | | 688200 | 华峰测控 | 201.72 | 50.79 | -0.17 | -0.08% | 49816.19 | 100032 | 2.48% | | 603516 | 淳中科技 | 54.41 | 49.08 | -0.05 | -0.09% | 53867 | 29105.74 | 2.66% | | 601398 | 工商银行 | 8.74 | 8.11 | -0.01 | -0.11% | 3195001 | 280425.9 | 0.12% | | 688272 | 富吉瑞 | 22.21 | -17.86 | -0.03 | -0.13% | 11195.54 | 2480.77 | 1.47% | | 601988 | 中国银行 | 7.08 | 9.02 | -0.01 | -0.14% | 2553828 | 181339.9 | 0.12% | | 688338 | 赛科希德 | 25.82 | 32.45 | -0.04 | -0.15% | 6921.72 | 1784.711 | 0.65% | | 688236 | 春立医疗 | 12.65 | 18.00 | -0.02 | -0.16% | 19959.96 | 2490.058 | 0.69% | | 920808 | 曙光数创 | 43.61 | -707.55 | -0.07 | -0.16% | 9586 | 4195.676 | 0.49% | | 603082 | 北自科技 | 37.48 | 41.81 | -0.07 | -0.19% | 22604 | 8381.58 | 5.57% | | 001210 | 金房能源 | 20.48 | 22.76 | -0.04 | -0.19% | 82144 | 16835.96 | 8.62% | | 688722 | 同益中 | 14.05 | 28.51 | -0.03 | -0.21% | 41393.22 | 5708.59 | 1.85% | | 300332 | 天壕能源 | 4.34 | -14.51 | -0.01 | -0.23% | 101163 | 4376.24 | 1.25% | | 300065 | 海兰信 | 12.87 | 669.02 | -0.03 | -0.23% | 181127 | 23169.45 | 2.76% | | 600900 | 长江电力 | 29.67 | 22.23 | -0.07 | -0.24% | 937128 | 278977.4 | 0.38% | | 001259 | 利仁科技 | 36.33 | 226.87 | -0.12 | -0.33% | 6021 | 2159.68 | 1.27% | | 601886 | 江河集团 | 11.33 | 13.63 | -0.04 | -0.35% | 120033 | 13558.84 | 1.06% | | 688315 | 诺禾致源 | 18.24 | 50.55 | -0.07 | -0.38% | 152177.6 | 27222.95 | 3.66% | | 300485 | 赛升药业 | 7.64 | -22.07 | -0.03 | -0.39% | 36104 | 2750.28 | 1.32% | | 688009 | 中国通号 | 4.89 | 15.13 | -0.02 | -0.41% | 288099.1 | 14132.55 | 0.33% | | 688796 | 百奥赛图 | 77.03 | 92.66 | -0.32 | -0.41% | 14878.18 | 11376.18 | 3.85% | | 002413 | 雷科防务 | 7.06 | -222.29 | -0.03 | -0.42% | 383217 | 26831.15 | 2.96% | | 601668 | 中国建筑 | 4.63 | 6.46 | -0.02 | -0.43% | 2049273 | 94618.52 | 0.50% | | 688795 | 摩尔线程 | 321.21 | -630.23 | -1.44 | -0.45% | 35457.54 | 113088.4 | 6.33% | | 300048 | 合康新能 | 4.26 | -36.80 | -0.02 | -0.47% | 76458 | 3246.78 | 0.68% | | 601390 | 中国中铁 | 4.24 | 5.84 | -0.02 | -0.47% | 713896.9 | 30373.48 | 0.35% | | 300445 | 康斯特 | 16.19 | 27.83 | -0.08 | -0.49% | 19651 | 3188.78 | 1.41% | | 300958 | 建工修复 | 9.80 | -19.82 | -0.05 | -0.51% | 28146 | 2764.84 | 3.09% | | 300810 | 中科海讯 | 19.52 | -71.82 | -0.10 | -0.51% | 26408 | 5111.05 | 2.32% | | 600085 | 同仁堂 | 24.94 | 38.98 | -0.13 | -0.52% | 79284 | 19613.95 | 0.58% | | 601598 | 中国外运 | 7.12 | 12.71 | -0.04 | -0.56% | 234686 | 16957.34 | 0.46% | | 688597 | 煜邦电力 | 5.20 | -56.62 | -0.03 | -0.57% | 43016.83 | 2251.615 | 1.28% | | 600962 | 国投中鲁 | 21.67 | 239.88 | -0.13 | -0.60% | 25170 | 5400.39 | 0.96% | | 688277 | 天智航 | 14.92 | -42.38 | -0.09 | -0.60% | 63103.11 | 9281.392 | 1.35% | | 605599 | 菜百股份 | 13.12 | 10.21 | -0.08 | -0.61% | 35101 | 4568.39 | 0.45% | | 601588 | 北辰实业 | 1.56 | -2.54 | -0.01 | -0.64% | 207544 | 3251.17 | 0.78% | | 301276 | 嘉曼服饰 | 15.03 | 20.01 | -0.10 | -0.66% | 23317 | 3504.48 | 3.23% | | 300455 | 航天智装 | 16.47 | -656.85 | -0.11 | -0.66% | 142661 | 23086.08 | 2.02% | | 300318 | 博晖创新 | 4.42 | -43.53 | -0.03 | -0.67% | 53208 | 2353.07 | 0.67% | | 601728 | 中国电信 | 6.96 | 22.25 | -0.05 | -0.71% | 806400.9 | 56472.56 | 0.10% | | 601898 | 中煤能源 | 13.84 | 10.11 | -0.10 | -0.72% | 229002 | 31825.08 | 0.25% | | 301175 | 中科环保 | 5.53 | 17.65 | -0.04 | -0.72% | 173810 | 9667.67 | 2.79% | | 601998 | 中信银行 | 9.39 | 7.21 | -0.07 | -0.74% | 358763 | 33931.96 | 0.09% | | 600886 | 国投电力 | 16.01 | 18.45 | -0.12 | -0.74% | 180071 | 28844.53 | 0.24% | | 301265 | 华新科技 | 20.66 | 103.56 | -0.16 | -0.77% | 66931 | 13633.55 | 2.71% | | 600266 | 城建发展 | 3.84 | -6.17 | -0.03 | -0.78% | 178630 | 6864.85 | 0.83% | | 600657 | 信达地产 | 2.47 | -1.39 | -0.02 | -0.80% | 197664 | 4904.7 | 0.69% | | 000931 | 中关村 | 3.70 | -56.15 | -0.03 | -0.80% | 87827 | 3249.7 | 1.17% | | 601800 | 中国交建 | 6.12 | 9.29 | -0.05 | -0.81% | 311842 | 19108.65 | 0.27% | | 002392 | 北京利尔 | 6.11 | 13.71 | -0.05 | -0.81% | 91843 | 5628.85 | 0.79% | | 920508 | 殷图网联 | 12.86 | 375.64 | -0.11 | -0.85% | 5854 | 755.178 | 1.83% | | 688356 | 键凯科技 | 76.12 | 91.43 | -0.68 | -0.89% | 22284.88 | 16722.65 | 3.67% | | 603778 | 国晟科技 | 6.71 | -7.64 | -0.06 | -0.89% | 261825 | 17405 | 4.07% | | 688400 | 凌云光 | 36.54 | 38.03 | -0.34 | -0.92% | 190603.6 | 67312.88 | 4.01% | | 920179 | 凯德石英 | 40.80 | 210.33 | -0.38 | -0.92% | 13280 | 5506.769 | 2.22% | | 300719 | 安达维尔 | 10.31 | -66.39 | -0.10 | -0.96% | 43395 | 4453.44 | 2.42% | | 688687 | 凯因科技 | 15.38 | -131.22 | -0.15 | -0.97% | 42127.74 | 6447.621 | 2.46% | | 000609 | *ST中迪 | 9.03 | -6.51 | -0.09 | -0.99% | 18557 | 1674.06 | 0.64% | | 688201 | ST信安 | 6.99 | 191.11 | -0.07 | -0.99% | 16601.6 | 1161.273 | 0.52% | | 603025 | 大豪科技 | 12.11 | 15.34 | -0.13 | -1.06% | 129239 | 15453.06 | 1.17% | | 601319 | 中国人保 | 7.34 | 10.26 | -0.08 | -1.08% | 829472.9 | 61237.2 | 0.23% | | 601991 | 大唐发电 | 4.57 | 11.98 | -0.05 | -1.08% | 801676.9 | 36836.22 | 0.65% | | 603267 | 鸿远电子 | 35.30 | 40.28 | -0.40 | -1.12% | 50953 | 17994.92 | 2.20% | | 600056 | 中国医药 | 8.75 | 42.28 | -0.10 | -1.13% | 89577 | 7901.14 | 0.60% | | 603818 | 曲美家居 | 3.43 | -11.73 | -0.04 | -1.15% | 243836 | 8120.97 | 3.55% | | 002933 | 新兴装备 | 23.86 | 106.00 | -0.29 | -1.20% | 23666 | 5605.74 | 2.02% | | 688280 | 精进电动 | 4.09 | -13.32 | -0.05 | -1.21% | 105901.1 | 4300.402 | 2.03% | | 688282 | 理工导航 | 45.22 | -85.22 | -0.56 | -1.22% | 4643.93 | 2085.42 | 0.52% | | 603569 | 长久物流 | 5.41 | -27.25 | -0.07 | -1.28% | 42169 | 2295.66 | 0.70% | | 300896 | 爱美客 | 86.11 | 26.35 | -1.14 | -1.31% | 29027 | 24822.27 | 1.31% | | 920429 | 康比特 | 8.98 | 22.63 | -0.12 | -1.32% | 13163 | 1187.052 | 1.16% | | 600159 | 大龙地产 | 2.24 | -6.26 | -0.03 | -1.32% | 139405 | 3140.9 | 1.68% | | 300016 | 北陆药业 | 7.96 | 28.50 | -0.11 | -1.36% | 196159 | 15641.48 | 3.49% | | 301367 | 瑞迈特 | 40.15 | 21.71 | -0.56 | -1.38% | 18600 | 7453.09 | 1.94% | | 920344 | 三元基因 | 18.91 | 102.46 | -0.27 | -1.41% | 16665 | 3126.48 | 1.47% | | 600743 | 华远控股 | 1.94 | -46.75 | -0.03 | -1.52% | 184320 | 3590.38 | 0.79% | | 600560 | 金自天正 | 10.52 | 72.00 | -0.17 | -1.59% | 33490 | 3497.57 | 1.50% | | 688621 | 阳光诺和 | 53.60 | 994.02 | -0.87 | -1.60% | 20370.42 | 10701.4 | 1.82% | | 688253 | 英诺特 | 45.90 | 115.84 | -0.75 | -1.61% | 11223.09 | 5216.786 | 0.81% | | 603871 | 嘉友国际 | 11.45 | 11.32 | -0.19 | -1.63% | 79052 | 9181.33 | 0.58% | | 601088 | 中国神华 | 51.14 | 20.36 | -0.85 | -1.63% | 247822 | 126981.4 | 0.15% | | 002829 | 星网宇达 | 14.43 | -20.56 | -0.24 | -1.64% | 80251 | 11540.64 | 5.33% | | 688198 | 佰仁医疗 | 71.20 | 55.31 | -1.22 | -1.68% | 2643.64 | 1910.078 | 0.19% | | 000603 | 盛达资源 | 21.04 | 16.23 | -0.38 | -1.77% | 181322 | 38147.49 | 2.72% | | 002066 | 瑞泰科技 | 14.26 | -25.17 | -0.27 | -1.86% | 53300 | 7454.9 | 2.31% | | 600968 | 海油发展 | 4.22 | 10.70 | -0.08 | -1.86% | 452791 | 19175.06 | 0.45% | | 600980 | 北矿科技 | 16.91 | 21.78 | -0.33 | -1.91% | 33290 | 5670.05 | 1.76% | | 300139 | 晓程科技 | 31.24 | 60.98 | -0.62 | -1.95% | 106236 | 33119.15 | 4.55% | | 301047 | 义翘神州 | 115.00 | 78.12 | -2.44 | -2.08% | 71548 | 79408.49 | 5.98% | | 688811 | 有研复材 | 16.19 | 126.31 | -0.36 | -2.18% | 47727.31 | 7669.497 | 4.81% | | 603616 | 韩建河山 | 4.44 | -29.27 | -0.10 | -2.20% | 100006 | 4463.12 | 2.58% | | 600118 | 中国卫星 | 54.66 | 611.64 | -1.25 | -2.24% | 409417 | 222494.2 | 3.46% | | 002462 | 嘉事堂 | 10.48 | 204.39 | -0.24 | -2.24% | 41988 | 4437.8 | 1.44% | | 603588 | 高能时代 | 10.34 | 11.29 | -0.24 | -2.27% | 320644 | 33581.63 | 2.11% | | 601101 | 昊华能源 | 11.54 | 14.14 | -0.27 | -2.29% | 148247 | 17303.57 | 1.03% | | 688033 | *ST天宜 | 5.44 | -1.45 | -0.13 | -2.33% | 28302.52 | 1529.197 | 0.50% | | 603590 | 康辰药业 | 24.21 | 28.32 | -0.60 | -2.42% | 20423 | 4987.01 | 1.28% | | 920047 | 诺思兰德 | 12.45 | -54.35 | -0.31 | -2.43% | 21400 | 2676.459 | 1.19% | | 003004 | 声迅股份 | 49.90 | -142.60 | -1.30 | -2.54% | 12410 | 6107.48 | 1.83% | | 001280 | 中国铀业 | 56.32 | 61.81 | -1.47 | -2.54% | 43556 | 24594.55 | 2.51% | | 301080 | 百普赛斯 | 100.85 | 86.84 | -2.65 | -2.56% | 157130 | 149757.2 | 12.39% | | 600658 | 电子城 | 3.39 | -2.01 | -0.09 | -2.59% | 116729 | 3958.2 | 1.04% | | 688168 | 安博通 | 28.47 | -43.19 | -0.76 | -2.60% | 36436.74 | 10354.18 | 3.37% | | 688068 | 热景生物 | 65.18 | -20.21 | -1.75 | -2.61% | 20778.19 | 13383.72 | 2.24% | | 300419 | ST浩丰 | 6.30 | -18.92 | -0.17 | -2.63% | 40979 | 2594.98 | 1.11% | | 600246 | 万通发展 | 8.77 | -18.05 | -0.24 | -2.66% | 577019 | 51095.2 | 3.05% | | 603979 | 金诚信 | 56.55 | 11.48 | -1.60 | -2.75% | 59773 | 33795.04 | 0.96% | | 600016 | 民生银行 | 3.44 | 5.72 | -0.10 | -2.82% | 3267362 | 113368 | 0.92% | | 601698 | 中国卫通 | 21.33 | 267.73 | -0.63 | -2.87% | 349675 | 74138.35 | 0.83% | | 603859 | 能科科技 | 36.13 | 52.41 | -1.09 | -2.93% | 175847 | 61625.77 | 7.19% | | 300005 | 探路者 | 8.59 | 194.11 | -0.28 | -3.16% | 248022 | 21411.08 | 2.83% | | 600007 | 中国国贸 | 21.49 | 17.61 | -0.73 | -3.29% | 36089 | 7811.92 | 0.36% | | 000725 | 京东方A | 4.31 | 28.99 | -0.15 | -3.36% | 8795993 | 381420.9 | 2.49% | | 603098 | 森特股份 | 9.48 | 64.50 | -0.33 | -3.36% | 30723 | 2921.93 | 0.57% | | 601186 | 中国铁建 | 5.87 | 6.18 | -0.21 | -3.45% | 955790 | 56207.88 | 0.83% | | 002350 | 北京科锐 | 10.73 | -1144.28 | -0.39 | -3.51% | 67188 | 7208.19 | 1.27% | | 603127 | 昭衍新药 | 43.46 | 28.40 | -1.59 | -3.53% | 262313 | 113028.8 | 4.18% | | 301293 | 三博脑科 | 47.81 | 144.24 | -1.93 | -3.88% | 72172 | 34229.96 | 4.19% | | 300661 | 圣邦股份 | 78.17 | 56.98 | -3.26 | -4.00% | 136848 | 108405.2 | 2.27% | | 688256 | 寒武纪 | 844.02 | 127.31 | -35.98 | -4.09% | 84210.01 | 719702.7 | 1.34% | | 601766 | 中国中车 | 6.28 | 13.32 | -0.27 | -4.12% | 2167134 | 137527.2 | 0.89% | | 600489 | 中金黄金 | 18.37 | 12.82 | -0.86 | -4.47% | 648170 | 120023.8 | 1.34% | | 920575 | *ST康乐 | 5.40 | -3.18 | -0.26 | -4.59% | 48480 | 2668.21 | 2.58% | | 920090 | *ST同辉 | 2.78 | -12.24 | -0.15 | -5.12% | 19924 | 547.9642 | 1.48% | | 688520 | 神州细胞 | 29.38 | -14.43 | -1.70 | -5.47% | 29869.17 | 8826.751 | 0.67% | | 601858 | 中国科传 | 18.96 | 33.14 | -1.17 | -5.81% | 267509 | 49677.28 | 3.38% | | 600715 | 文投控股 | 1.92 | -90.28 | -0.12 | -5.88% | 3060500 | 57128.41 | 10.69% | | 300191 | 潜能恒信 | 24.05 | 62.96 | -1.75 | -6.78% | 96528 | 23388.78 | 4.36% | | 600764 | 中国海防 | 16.37 | -349.89 | -1.31 | -7.41% | 131351 | 21740.79 | 1.85% | | 688790 | 昂瑞微 | 68.75 | -62.94 | -5.60 | -7.53% | 17153.69 | 11801.48 | 8.62% | | 688015 | 交控科技 | 12.98 | 18.61 | -2.04 | -13.58% | 53150.52 | 6998.892 | 2.82% | | 688613 | 奥精医疗 | 13.62 | 216.52 | -3.40 | -19.98% | 4807.35 | 654.7611 | 0.35% | | 300477 | ST合纵 | 1.95 | -2.34 | -0.49 | -20.08% | 114853 | 2239.63 | 1.15% |
|