|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天壕能源(300332)燃气生产和供应业上涨家数:21下跌家数:7平均涨幅:+0.85%平均换手:2.30%总成交额:54.68亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603223 | 恒通股份 | 13.72 | 30.57 | +1.25 | +10.02% | 149237 | 19977.13 | 2.11% | | 605090 | 九丰能源 | 37.98 | 19.04 | +3.45 | +9.99% | 358210 | 131894 | 5.08% | | 001331 | 胜通能源 | 61.71 | -1294.82 | +2.21 | +3.71% | 136696 | 87043.24 | 4.78% | | 000407 | 胜利股份 | 3.77 | 20.19 | +0.07 | +1.89% | 130360 | 4903.1 | 1.49% | | 600635 | 大众公用 | 4.35 | 47.24 | +0.08 | +1.87% | 435657 | 18929.73 | 1.80% | | 600333 | 长春燃气 | 5.58 | 293.42 | +0.09 | +1.64% | 122278 | 6822.233 | 2.01% | | 600956 | 新天绿能 | 6.87 | 19.48 | +0.11 | +1.63% | 103230 | 7029.521 | 0.44% | | 000421 | 南京公用 | 5.18 | 33.98 | +0.08 | +1.57% | 71536 | 3697.31 | 1.25% | | 600617 | 国新能源 | 2.78 | -19.48 | +0.04 | +1.46% | 255405 | 7105.389 | 1.44% | | 605368 | 蓝天燃气 | 6.44 | 19.52 | +0.08 | +1.26% | 45255 | 2900.44 | 0.63% | | 605169 | 洪通燃气 | 9.07 | 24.80 | +0.11 | +1.23% | 22889 | 2076.76 | 0.81% | | 002700 | 万憬能源 | 5.73 | 30.74 | +0.04 | +0.70% | 112818 | 6501.2 | 5.25% | | 600917 | 重庆燃气 | 4.78 | 33.12 | +0.03 | +0.63% | 31821 | 1516.83 | 0.20% | | 603393 | 新天然气 | 22.25 | 16.42 | +0.13 | +0.59% | 60510 | 13355.06 | 1.43% | | 600803 | 新奥股份 | 15.50 | 11.01 | +0.08 | +0.52% | 90627 | 13979.76 | 0.30% | | 603080 | 新疆火炬 | 19.52 | 13.12 | +0.10 | +0.51% | 17749 | 3436.57 | 1.25% | | 001299 | 美能能源 | 9.97 | 30.22 | +0.04 | +0.40% | 30631 | 3061.77 | 1.08% | | 002259 | 升达林业 | 3.63 | 13.84 | +0.01 | +0.28% | 151727 | 5526.66 | 2.02% | | 600903 | 贵州燃气 | 6.19 | 93.59 | +0.01 | +0.16% | 225443 | 13971.04 | 1.94% | | 603689 | 皖天然气 | 7.21 | 11.21 | +0.01 | +0.14% | 30684 | 2205.86 | 0.59% | | 000593 | 德龙汇能 | 22.26 | 252.22 | +0.03 | +0.13% | 288621 | 65217.01 | 8.05% | | 600681 | 百川能源 | 3.38 | 18.49 | 0.00 | 0.00% | 195937 | 6577.815 | 1.46% | | 603318 | 水发燃气 | 7.77 | -46.58 | 0.00 | 0.00% | 334965 | 26189.14 | 7.30% | | 002911 | 佛燃能源 | 9.96 | 12.53 | 0.00 | 0.00% | 36502 | 3637.46 | 0.29% | | 603706 | 东方环宇 | 18.58 | 14.81 | 0.00 | 0.00% | 8588 | 1592.55 | 0.45% | | 002267 | 陕天然气 | 6.87 | 15.40 | -0.01 | -0.15% | 42431 | 2916.14 | 0.38% | | 603053 | 成都燃气 | 8.50 | 16.12 | -0.02 | -0.23% | 13430 | 1141.3 | 0.15% | | 601139 | 深圳燃气 | 5.86 | 11.69 | -0.03 | -0.51% | 169089 | 9853.112 | 0.59% | | 920010 | 凯添燃气 | 8.12 | 68.19 | -0.08 | -0.98% | 106850 | 8389.633 | 6.16% | | 000669 | ST金鸿 | 3.65 | 56.40 | -0.04 | -1.08% | 47822 | 1745.14 | 0.70% | | 300435 | 中泰股份 | 20.56 | 20.20 | -0.54 | -2.56% | 178167 | 37007.41 | 4.83% | | 300332 | 天壕能源 | 4.43 | -11.91 | -0.37 | -7.71% | 598344 | 26627.68 | 7.36% |
|