|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天壕能源(300332)北京市上涨家数:375下跌家数:94平均涨幅:+1.78%平均换手:3.71%总成交额:4063.50亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300065 | 海兰信 | 28.79 | 2899.90 | +4.80 | +20.01% | 1235071 | 327932.5 | 18.81% | | 688722 | 同益中 | 18.31 | 40.11 | +3.05 | +19.99% | 206674.4 | 36084.96 | 9.22% | | 300071 | 福石控股 | 4.91 | -41.67 | +0.79 | +19.17% | 3201295 | 149333.3 | 33.86% | | 301367 | 瑞迈特 | 44.99 | 29.33 | +6.41 | +16.61% | 71016 | 30398.48 | 7.24% | | 600410 | 华胜天成 | 16.56 | -85.35 | +1.51 | +10.03% | 1129457 | 184030.4 | 10.30% | | 601858 | 中国科传 | 18.68 | 30.34 | +1.70 | +10.01% | 133238 | 24028.23 | 1.69% | | 603698 | 航天工程 | 44.09 | 105.68 | +4.01 | +10.00% | 344493 | 143961.2 | 6.43% | | 601698 | 中国卫通 | 32.88 | 349.31 | +2.99 | +10.00% | 655819 | 207352.2 | 1.55% | | 603127 | 昭衍新药 | 43.22 | 65.42 | +3.93 | +10.00% | 535749 | 227310.5 | 8.50% | | 000620 | 盈新发展 | 3.63 | -17.91 | +0.33 | +10.00% | 6036429 | 215676.2 | 12.92% | | 002038 | 双鹭药业 | 6.38 | -13.68 | +0.58 | +10.00% | 721232.9 | 44783.31 | 8.47% | | 605178 | 时空科技 | 101.55 | -46.68 | +9.23 | +10.00% | 18649 | 18508.37 | 1.88% | | 600118 | 中国卫星 | 90.02 | 6270.49 | +8.18 | +10.00% | 625601 | 531018.6 | 5.29% | | 003001 | 中岩大地 | 14.21 | 246.33 | +1.29 | +9.98% | 58122 | 8046.76 | 5.08% | | 002829 | 星网宇达 | 19.50 | -32.67 | +1.77 | +9.98% | 149129 | 28011.94 | 10.21% | | 600376 | 首开股份 | 3.66 | -1.50 | +0.33 | +9.91% | 1409650 | 49132.11 | 5.46% | | 300455 | 航天智装 | 23.10 | -91.00 | +2.05 | +9.74% | 240064 | 54526.26 | 3.39% | | 688568 | 中科星图 | 41.95 | -241.79 | +3.67 | +9.59% | 331267.3 | 137742.7 | 4.10% | | 300759 | 康龙化成 | 33.94 | 36.82 | +2.96 | +9.55% | 1022025 | 339461.1 | 7.20% | | 688613 | 奥精医疗 | 15.93 | 153.61 | +1.36 | +9.33% | 57458.3 | 8969.669 | 4.19% | | 002657 | 中科金财 | 16.38 | -52.90 | +1.35 | +8.98% | 383983 | 61709.17 | 11.42% | | 688197 | 首药控股 | 41.09 | -65.59 | +3.32 | +8.79% | 61631.76 | 25369.3 | 9.63% | | 301333 | 诺思格 | 52.44 | 37.90 | +4.14 | +8.57% | 56293 | 28891.83 | 5.84% | | 002739 | 儒意电影 | 10.43 | -96.13 | +0.75 | +7.75% | 1884806 | 193859.8 | 8.98% | | 000938 | 紫光股份 | 38.41 | 51.70 | +2.73 | +7.65% | 4828361 | 1857342 | 16.88% | | 920263 | 中航泰达 | 7.19 | -26.82 | +0.50 | +7.47% | 12818 | 904.6251 | 1.25% | | 688338 | 赛科希德 | 29.40 | 36.38 | +2.00 | +7.30% | 25437.69 | 7435.678 | 2.40% | | 688277 | 天智航 | 18.44 | -39.82 | +1.23 | +7.15% | 110465 | 20016.03 | 2.37% | | 002151 | 北斗星通 | 32.61 | -82.74 | +2.15 | +7.06% | 457384 | 148623.3 | 10.33% | | 002413 | 雷科防务 | 9.62 | -192.61 | +0.63 | +7.01% | 1606802 | 154854.3 | 12.40% | | 300058 | 蓝色光标 | 13.81 | 194.23 | +0.88 | +6.81% | 5510122 | 767605.2 | 15.84% | | 300045 | 华力创通 | 17.70 | -183.82 | +1.12 | +6.76% | 456214 | 80692.1 | 8.71% | | 300070 | 碧水源 | 3.44 | 202.94 | +0.21 | +6.50% | 898472.9 | 30613.2 | 2.62% | | 002963 | 豪尔赛 | 19.45 | -26.64 | +1.17 | +6.40% | 60249 | 11468.8 | 4.90% | | 300895 | 铜牛信息 | 52.20 | -102.36 | +3.07 | +6.25% | 90420 | 46760.94 | 6.51% | | 600855 | 航天长峰 | 13.82 | -39.01 | +0.81 | +6.23% | 267342 | 36977.49 | 5.72% | | 603087 | 甘李药业 | 66.47 | 38.77 | +3.73 | +5.95% | 191302 | 125770.4 | 3.41% | | 300846 | 首都在线 | 21.35 | -70.91 | +1.18 | +5.85% | 489089 | 105013.8 | 11.75% | | 300667 | 必创科技 | 16.39 | -34.79 | +0.90 | +5.81% | 167975 | 28288.06 | 9.47% | | 688651 | 盛邦安全 | 23.93 | -49.09 | +1.31 | +5.79% | 28718.94 | 6876.654 | 6.51% | | 600435 | 北方导航 | 11.39 | 141.61 | +0.62 | +5.76% | 470198 | 53439.96 | 3.11% | | 300965 | 恒宇信通 | 42.35 | 92.24 | +2.25 | +5.61% | 16154 | 6816.64 | 2.94% | | 688796 | 百奥赛图 | 112.40 | 172.93 | +5.90 | +5.54% | 27678.51 | 31525.93 | 7.17% | | 300048 | 合康新能 | 4.77 | 242.47 | +0.25 | +5.53% | 245905 | 11761.22 | 2.18% | | 920145 | 恒合股份 | 10.39 | -69.05 | +0.54 | +5.48% | 13484 | 1376.675 | 2.76% | | 688562 | 航天软件 | 15.24 | -239.15 | +0.79 | +5.47% | 92441.08 | 14154.32 | 2.31% | | 603000 | 人民网 | 15.71 | 91.15 | +0.80 | +5.37% | 324418 | 50727.8 | 2.93% | | 301080 | 百普赛斯 | 50.60 | 49.40 | +2.55 | +5.31% | 72599 | 36770.66 | 5.75% | | 688432 | 有研硅 | 56.60 | 339.16 | +2.83 | +5.26% | 835425.1 | 470561.4 | 6.68% | | 600055 | 万东医疗 | 10.87 | -27.41 | +0.53 | +5.13% | 117555 | 12661.68 | 1.67% | | 920208 | 青矩技术 | 12.64 | 12.27 | +0.61 | +5.07% | 21916 | 2741.136 | 1.36% | | 300456 | 赛微电子 | 40.78 | 21.00 | +1.96 | +5.05% | 678928.9 | 285567.9 | 11.36% | | 688282 | 理工导航 | 64.31 | -453.44 | +3.07 | +5.01% | 25499.33 | 16763.55 | 2.86% | | 002383 | 合众思壮 | 7.14 | -32.94 | +0.34 | +5.00% | 269333 | 19173.49 | 3.64% | | 600271 | 航天信息 | 6.86 | -18.34 | +0.32 | +4.89% | 355795 | 24337.95 | 1.92% | | 300887 | 谱尼测试 | 7.14 | -19.06 | +0.33 | +4.85% | 145974 | 10452.26 | 4.01% | | 300785 | 值得买 | 36.68 | 73.91 | +1.68 | +4.80% | 133683 | 49272.33 | 10.27% | | 300386 | 飞天诚信 | 10.27 | -104.07 | +0.47 | +4.80% | 116808 | 12038.82 | 4.66% | | 688621 | 阳光诺和 | 51.61 | 29.65 | +2.36 | +4.79% | 33408.06 | 17254.17 | 2.98% | | 002659 | 凯文教育 | 3.96 | -136.83 | +0.18 | +4.76% | 224046 | 8830.94 | 3.74% | | 688356 | 键凯科技 | 77.80 | 65.32 | +3.51 | +4.72% | 15343.2 | 11845.73 | 2.53% | | 301159 | 三维天地 | 30.00 | 102.31 | +1.34 | +4.68% | 23397 | 6989.3 | 4.41% | | 920344 | 三元基因 | 20.40 | 134.64 | +0.90 | +4.62% | 27953 | 5637.323 | 2.46% | | 300291 | 百纳千成 | 5.04 | -4.38 | +0.22 | +4.56% | 447175 | 22494.05 | 4.81% | | 002405 | 四维图新 | 6.67 | 141.72 | +0.29 | +4.55% | 818771.1 | 54516.92 | 3.48% | | 300289 | 利德曼 | 5.54 | -117.25 | +0.24 | +4.53% | 112838 | 6191.92 | 2.08% | | 920553 | 凯腾精工 | 6.58 | 34.61 | +0.28 | +4.44% | 16628 | 1088.994 | 1.83% | | 300204 | 舒泰神 | 24.21 | -137.93 | +1.03 | +4.44% | 535632 | 128724.6 | 11.81% | | 600962 | 国投中鲁 | 24.63 | 355.45 | +1.04 | +4.41% | 162648 | 41228.4 | 6.20% | | 003005 | 竞业达 | 12.64 | -334.11 | +0.53 | +4.38% | 148097 | 17867.53 | 11.66% | | 688084 | 晶品特装 | 48.75 | -241.05 | +2.04 | +4.37% | 20045.55 | 9875.688 | 2.65% | | 300612 | 宣亚国际 | 11.25 | -23.02 | +0.47 | +4.36% | 103794 | 11669.76 | 5.77% | | 300858 | 科拓生物 | 14.62 | 43.22 | +0.61 | +4.35% | 51691 | 7492.88 | 2.64% | | 300212 | *ST易录 | 9.20 | -2.50 | +0.38 | +4.31% | 204691 | 18313.66 | 2.93% | | 603123 | 翠微股份 | 8.16 | -15.19 | +0.33 | +4.21% | 217051 | 17622.12 | 3.33% | | 300896 | 爱美客 | 89.45 | 23.63 | +3.56 | +4.14% | 50151 | 44535.55 | 2.45% | | 600733 | 北汽蓝谷 | 4.83 | -6.86 | +0.19 | +4.09% | 1308285 | 63097.36 | 2.35% | | 300810 | 中科海讯 | 25.10 | -90.07 | +0.98 | +4.06% | 35202 | 8845.29 | 3.09% | | 300251 | 光线传媒 | 12.75 | -116.75 | +0.49 | +4.00% | 1146733 | 144603.9 | 4.13% | | 920021 | 流金科技 | 7.60 | 165.68 | +0.29 | +3.97% | 276254 | 21098.7 | 11.16% | | 920508 | 殷图网联 | 14.04 | 331.21 | +0.53 | +3.92% | 8880 | 1248.414 | 2.78% | | 300663 | 科蓝软件 | 6.63 | -7.60 | +0.25 | +3.92% | 253540 | 16863.23 | 5.51% | | 300324 | 旋极信息 | 3.98 | -15.53 | +0.15 | +3.92% | 790174 | 31214.56 | 4.62% | | 002878 | 元隆雅图 | 11.52 | -81.34 | +0.43 | +3.88% | 103214 | 11870.85 | 4.38% | | 688280 | 精进电动 | 5.14 | 288.95 | +0.19 | +3.84% | 149803.5 | 7713.118 | 2.88% | | 688244 | 永信至诚 | 14.91 | -46.43 | +0.55 | +3.83% | 28077.74 | 4198.475 | 1.86% | | 688068 | 热景生物 | 124.30 | -46.73 | +4.46 | +3.72% | 70925.94 | 86651.82 | 7.65% | | 000931 | 中关村 | 4.25 | 201.63 | +0.15 | +3.66% | 120511 | 5058.15 | 1.60% | | 920090 | *ST同辉 | 3.42 | -11.21 | +0.12 | +3.64% | 65746 | 2191.488 | 4.87% | | 600159 | 大龙地产 | 2.33 | -7.20 | +0.08 | +3.56% | 225776 | 5234.368 | 2.72% | | 920879 | 基康技术 | 14.03 | 29.63 | +0.48 | +3.54% | 20379 | 2844.714 | 1.63% | | 301370 | 国科恒泰 | 8.50 | 51.06 | +0.29 | +3.53% | 38133 | 3208.42 | 1.18% | | 002933 | 新兴装备 | 26.50 | 116.65 | +0.90 | +3.52% | 23951 | 6360.35 | 2.05% | | 301236 | 软通动力 | 41.83 | 803.21 | +1.40 | +3.46% | 535129 | 226074.2 | 6.81% | | 688316 | 青云科技 | 54.48 | -45.40 | +1.82 | +3.46% | 41674.7 | 22824.76 | 8.70% | | 688033 | *ST天宜 | 6.90 | -1.74 | +0.23 | +3.45% | 43989.79 | 2982.318 | 0.78% | | 002368 | 太极股份 | 14.44 | -10.17 | +0.48 | +3.44% | 184438 | 26658.36 | 2.97% | | 000786 | 北新建材 | 17.27 | 10.25 | +0.57 | +3.41% | 370380 | 63218.28 | 2.19% | | 601888 | 中国中免 | 52.73 | 27.41 | +1.74 | +3.41% | 432528 | 226193.3 | 2.22% | | 300016 | 北陆药业 | 8.19 | 38.68 | +0.27 | +3.41% | 223832 | 18152.22 | 3.98% | | 300774 | 倍杰特 | 10.32 | 111.31 | +0.34 | +3.41% | 96264 | 10001.91 | 4.94% | | 601908 | 京运通 | 3.04 | -4.77 | +0.10 | +3.40% | 679700 | 20691.18 | 2.81% | | 600764 | 中国海防 | 18.26 | 112.70 | +0.60 | +3.40% | 77347 | 14099.76 | 1.09% | | 688078 | 龙软科技 | 21.97 | -22.73 | +0.72 | +3.39% | 10350.98 | 2253.103 | 1.42% | | 002755 | 奥赛康 | 14.75 | 51.40 | +0.48 | +3.36% | 135102 | 19764.05 | 1.46% | | 000402 | 金融街 | 2.48 | -1.59 | +0.08 | +3.33% | 579486 | 14269.4 | 1.94% | | 688687 | 凯因科技 | 16.76 | 258.95 | +0.54 | +3.33% | 36797.62 | 6156.876 | 2.15% | | 600715 | 文投控股 | 1.56 | -100.30 | +0.05 | +3.31% | 413248 | 6388.223 | 1.44% | | 688315 | 诺禾致源 | 13.13 | 33.62 | +0.42 | +3.30% | 52849.15 | 6946.967 | 1.27% | | 600266 | 城建发展 | 4.08 | -30.07 | +0.13 | +3.29% | 414313 | 16871.18 | 1.92% | | 300034 | 钢研高纳 | 16.68 | 133.22 | +0.53 | +3.28% | 254433 | 43012.96 | 3.32% | | 300465 | 高伟达 | 10.72 | 190.03 | +0.34 | +3.28% | 183268 | 19803.68 | 4.13% | | 002995 | 天地在线 | 16.78 | -26.82 | +0.53 | +3.26% | 129292 | 21774.37 | 11.50% | | 300851 | 交大思诺 | 22.48 | 23.95 | +0.71 | +3.26% | 16545 | 3704.84 | 2.92% | | 920429 | 康比特 | 9.51 | 60.88 | +0.30 | +3.26% | 16342 | 1540.139 | 1.44% | | 600791 | 京能置业 | 8.25 | -3.29 | +0.26 | +3.25% | 240481 | 19620.3 | 5.32% | | 603888 | 新华网 | 17.60 | 35.99 | +0.55 | +3.23% | 152870 | 26841.39 | 2.27% | | 300036 | 超图软件 | 11.25 | 114.57 | +0.35 | +3.21% | 150709 | 16947.12 | 3.39% | | 002985 | 北摩高科 | 26.36 | 40.98 | +0.82 | +3.21% | 88705 | 23418.24 | 2.68% | | 603392 | 万泰生物 | 28.74 | -93.54 | +0.89 | +3.20% | 70346 | 20100.61 | 0.56% | | 000970 | 中科三环 | 15.52 | 200.25 | +0.48 | +3.19% | 1253477 | 200801.6 | 10.31% | | 300318 | 博晖创新 | 4.55 | -39.06 | +0.14 | +3.17% | 117055 | 5316.25 | 1.48% | | 600138 | 中青旅 | 6.85 | 61.74 | +0.21 | +3.16% | 112511 | 7624.19 | 1.55% | | 688489 | 三未信安 | 24.80 | -130.40 | +0.76 | +3.16% | 27660.46 | 6965.752 | 1.64% | | 000603 | 盛达资源 | 22.60 | 25.83 | +0.69 | +3.15% | 387488 | 88152.61 | 5.81% | | 002373 | 千方科技 | 7.25 | 223.78 | +0.22 | +3.13% | 301925 | 21969.52 | 2.19% | | 601588 | 北辰实业 | 1.65 | -1.95 | +0.05 | +3.12% | 392798 | 6448.08 | 1.48% | | 688658 | 悦康药业 | 13.95 | -25.50 | +0.42 | +3.10% | 196976.3 | 27382.25 | 4.38% | | 603098 | 森特股份 | 10.02 | 59.83 | +0.30 | +3.09% | 61802 | 6227.76 | 1.15% | | 601600 | 中国铝业 | 8.35 | 9.77 | +0.25 | +3.09% | 2944248 | 245680.2 | 2.23% | | 603616 | 韩建河山 | 5.70 | -92.85 | +0.17 | +3.07% | 355913 | 19899.87 | 9.26% | | 300719 | 安达维尔 | 11.44 | -256.74 | +0.34 | +3.06% | 61602 | 7069.11 | 3.43% | | 688169 | 石头科技 | 100.02 | 18.27 | +2.97 | +3.06% | 77279.41 | 76838.5 | 2.98% | | 000882 | 华联股份 | 1.35 | -11.04 | +0.04 | +3.05% | 1000036 | 13367.05 | 3.66% | | 920017 | 星昊医药 | 16.97 | 19.15 | +0.50 | +3.04% | 35483 | 5991.959 | 2.89% | | 688520 | 神州细胞 | 37.37 | -21.85 | +1.10 | +3.03% | 41242.15 | 15419.27 | 0.93% | | 600657 | 信达地产 | 2.39 | -0.84 | +0.07 | +3.02% | 397305 | 9487.607 | 1.39% | | 688015 | 交控科技 | 16.10 | 19.59 | +0.47 | +3.01% | 15941 | 2545.661 | 0.84% | | 603818 | 曲美家居 | 3.45 | -16.54 | +0.10 | +2.99% | 433424 | 15139.69 | 6.31% | | 600313 | 农发种业 | 5.25 | 119.70 | +0.15 | +2.94% | 218742 | 11397.42 | 2.02% | | 600463 | 空港股份 | 7.70 | -23.28 | +0.22 | +2.94% | 37619 | 2896.45 | 1.25% | | 300287 | 飞利信 | 3.88 | -35.33 | +0.11 | +2.92% | 1004339 | 38618.35 | 7.59% | | 603803 | 瑞斯康达 | 11.45 | -264.31 | +0.32 | +2.88% | 246909 | 28512.18 | 5.81% | | 002310 | 东方新能 | 2.15 | -152.06 | +0.06 | +2.87% | 969532 | 20695.74 | 2.20% | | 300213 | 佳讯飞鸿 | 6.12 | -25.82 | +0.17 | +2.86% | 196515 | 12054.17 | 3.56% | | 688563 | 航材股份 | 50.90 | 44.00 | +1.41 | +2.85% | 39651.13 | 20244.4 | 3.39% | | 600386 | 北巴传媒 | 3.25 | -224.45 | +0.09 | +2.85% | 98585 | 3180.578 | 1.22% | | 603598 | 引力传媒 | 16.64 | 224.72 | +0.46 | +2.84% | 182653 | 30441.72 | 6.78% | | 600372 | 中航机载 | 11.58 | 48.87 | +0.32 | +2.84% | 766679.1 | 88476.98 | 1.58% | | 920806 | 云星宇 | 10.14 | 41.30 | +0.28 | +2.84% | 28897 | 2908.094 | 0.96% | | 300139 | 晓程科技 | 38.18 | 56.45 | +1.04 | +2.80% | 349776 | 133895.3 | 14.97% | | 000860 | 顺鑫农业 | 10.05 | -23.37 | +0.27 | +2.76% | 103625 | 10359.22 | 1.40% | | 600037 | 歌华有线 | 6.35 | 130.85 | +0.17 | +2.75% | 189099 | 11942.64 | 1.36% | | 002065 | 东华软件 | 7.16 | 47.42 | +0.19 | +2.73% | 574864 | 41312.53 | 1.98% | | 603778 | 国晟科技 | 11.32 | -13.20 | +0.30 | +2.72% | 948307.1 | 107984.6 | 14.75% | | 688111 | 金山办公 | 233.76 | 29.89 | +6.16 | +2.71% | 145206.8 | 339655.7 | 3.13% | | 600859 | 王府井 | 9.53 | -244.14 | +0.25 | +2.69% | 218740 | 20784.97 | 1.95% | | 002410 | 广联达 | 8.43 | 34.01 | +0.22 | +2.68% | 431489 | 36574.85 | 2.75% | | 002462 | 嘉事堂 | 11.25 | 31.76 | +0.29 | +2.65% | 46316 | 5222.41 | 1.59% | | 920819 | 颖泰生物 | 2.74 | -12.04 | +0.07 | +2.62% | 69120 | 1880.835 | 0.57% | | 601089 | 福元医药 | 17.30 | 19.13 | +0.44 | +2.61% | 49636 | 8555.714 | 1.03% | | 300788 | 中信出版 | 23.65 | 38.29 | +0.60 | +2.60% | 30747 | 7259.11 | 1.62% | | 605599 | 菜百股份 | 13.88 | 8.91 | +0.35 | +2.59% | 65382 | 8998.95 | 0.84% | | 300003 | 乐普医疗 | 12.30 | 27.31 | +0.31 | +2.59% | 313606 | 38100.73 | 1.99% | | 688811 | 有研复材 | 29.07 | 203.45 | +0.73 | +2.58% | 209109.3 | 60518.34 | 22.70% | | 002819 | 东方中科 | 20.74 | -42.20 | +0.52 | +2.57% | 34473 | 7184.72 | 1.45% | | 600588 | 用友网络 | 9.67 | -24.01 | +0.24 | +2.55% | 758844 | 74073.64 | 2.22% | | 300419 | ST浩丰 | 7.29 | -24.66 | +0.18 | +2.53% | 106271 | 7770.85 | 2.89% | | 301293 | 三博脑科 | 50.45 | 170.63 | +1.24 | +2.52% | 80704 | 40443.39 | 3.92% | | 600536 | 中国软件 | 29.32 | -793.47 | +0.72 | +2.52% | 266292 | 78471.16 | 3.16% | | 002153 | 石基信息 | 7.74 | -129.14 | +0.19 | +2.52% | 282042 | 21936.45 | 1.76% | | 300315 | 掌趣科技 | 4.08 | -84.47 | +0.10 | +2.51% | 1041184 | 42405.99 | 4.10% | | 002279 | 久其软件 | 5.75 | 66.11 | +0.14 | +2.50% | 276443 | 15886.58 | 3.48% | | 300513 | 恒实科技 | 7.05 | -3.18 | +0.17 | +2.47% | 66744 | 4712.99 | 2.32% | | 920703 | 广厦环能 | 9.60 | 18.62 | +0.23 | +2.45% | 5505 | 525.2088 | 0.72% | | 300271 | 华宇软件 | 5.03 | -19.83 | +0.12 | +2.44% | 140814 | 7067.63 | 1.75% | | 600050 | 中国联通 | 4.20 | 15.17 | +0.10 | +2.44% | 2710193 | 113939.4 | 0.87% | | 300374 | 中铁装配 | 10.09 | -20.21 | +0.24 | +2.44% | 48387 | 4882.21 | 1.97% | | 600085 | 同仁堂 | 23.68 | 30.12 | +0.56 | +2.42% | 123378 | 28962.16 | 0.90% | | 300485 | 赛升药业 | 9.73 | -226.02 | +0.23 | +2.42% | 172793 | 16758.44 | 6.31% | | 300430 | *ST益通 | 4.66 | -1.34 | +0.11 | +2.42% | 106765 | 4899.33 | 4.11% | | 001210 | 金房能源 | 20.34 | 23.26 | +0.48 | +2.42% | 50113 | 10141.85 | 5.26% | | 688246 | 嘉和美康 | 19.50 | -10.85 | +0.46 | +2.42% | 35243.74 | 6964.294 | 2.56% | | 000605 | 渤海股份 | 5.52 | 214.00 | +0.13 | +2.41% | 63994 | 3542.79 | 1.81% | | 300072 | 海新能科 | 3.40 | -14.03 | +0.08 | +2.41% | 373226 | 12655.25 | 1.60% | | 688466 | 金科环境 | 12.80 | 54.77 | +0.30 | +2.40% | 13636.19 | 1737.495 | 1.12% | | 601618 | 中国中冶 | 2.57 | 39.47 | +0.06 | +2.39% | 1488352 | 38010.61 | 0.83% | | 002385 | 大北农 | 3.00 | -13.57 | +0.07 | +2.39% | 1044427 | 31128.75 | 3.02% | | 000798 | 中水渔业 | 7.34 | 36.46 | +0.17 | +2.37% | 65236 | 4773.68 | 1.78% | | 300449 | 汉邦高科 | 6.96 | -34.62 | +0.16 | +2.35% | 123212 | 8556.64 | 3.19% | | 688561 | 奇安信 | 25.89 | -14.04 | +0.59 | +2.33% | 130722.6 | 33646.38 | 1.92% | | 603533 | 掌阅科技 | 19.33 | -62.43 | +0.44 | +2.33% | 300004 | 58503.94 | 6.84% | | 002707 | 众信旅游 | 4.85 | -2373.48 | +0.11 | +2.32% | 230335 | 11151.16 | 2.66% | | 003007 | 直真科技 | 38.80 | 197.15 | +0.88 | +2.32% | 32978 | 12815.37 | 4.54% | | 688509 | 正元地信 | 3.99 | -17.46 | +0.09 | +2.31% | 72121.17 | 2887.452 | 1.87% | | 688569 | 铁科轨道 | 16.88 | 21.24 | +0.38 | +2.30% | 8171.94 | 1368.44 | 0.39% | | 301668 | 昊创瑞通 | 31.10 | 42.85 | +0.70 | +2.30% | 11119 | 3460.31 | 4.57% | | 002612 | 朗姿股份 | 11.13 | 5.18 | +0.25 | +2.30% | 60276 | 6689.38 | 2.37% | | 300542 | 新晨科技 | 11.14 | -136.04 | +0.25 | +2.30% | 66318 | 7422.57 | 2.63% | | 920160 | 北矿检测 | 19.63 | 26.43 | +0.44 | +2.29% | 4998 | 977.8097 | 1.96% | | 600161 | 天坛生物 | 12.08 | 24.56 | +0.27 | +2.29% | 175097 | 21053.24 | 0.89% | | 600658 | 电子城 | 4.03 | -2.37 | +0.09 | +2.28% | 218112 | 8888.17 | 1.95% | | 300608 | 思特奇 | 9.87 | -18.91 | +0.22 | +2.28% | 156717 | 15553.73 | 5.15% | | 002721 | 金一文化 | 2.27 | 72.25 | +0.05 | +2.25% | 532810 | 12024.87 | 2.00% | | 603569 | 长久物流 | 5.48 | -36.58 | +0.12 | +2.24% | 59684 | 3268.52 | 0.99% | | 300229 | 拓尔思 | 13.72 | -34.42 | +0.30 | +2.24% | 395626 | 54943.65 | 4.53% | | 600429 | 三元股份 | 4.13 | -29.12 | +0.09 | +2.23% | 140206 | 5757.87 | 0.94% | | 600560 | 金自天正 | 10.73 | 47.49 | +0.23 | +2.19% | 30508 | 3272.726 | 1.36% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.03 | +2.19% | 680336.9 | 9479.81 | 0.82% | | 301372 | 科净源 | 30.37 | -48.21 | +0.65 | +2.19% | 14959 | 4586.86 | 3.63% | | 002362 | 汉王科技 | 15.49 | -16.87 | +0.33 | +2.18% | 61219 | 9457.271 | 2.95% | | 688272 | 富吉瑞 | 35.77 | -31.94 | +0.75 | +2.14% | 35909.62 | 13118.94 | 4.72% | | 000802 | 北京文化 | 3.82 | -13.03 | +0.08 | +2.14% | 512217 | 19888.63 | 7.16% | | 001393 | 维通利 | 47.91 | 40.42 | +1.00 | +2.13% | 38581 | 18687.56 | 8.03% | | 002271 | 东方雨虹 | 11.50 | 85.12 | +0.24 | +2.13% | 387357 | 44338.59 | 2.02% | | 000959 | 首钢股份 | 3.40 | 31.38 | +0.07 | +2.10% | 354762 | 12055.02 | 0.48% | | 300182 | 捷成股份 | 4.86 | 75.22 | +0.10 | +2.10% | 1077379 | 52271.7 | 4.46% | | 688326 | 经纬恒润 | 69.37 | 194.71 | +1.42 | +2.09% | 17307.11 | 12068.22 | 1.55% | | 001280 | 中国铀业 | 62.06 | 74.65 | +1.27 | +2.09% | 88184 | 54561.62 | 5.08% | | 688201 | ST信安 | 7.33 | 74.77 | +0.15 | +2.09% | 33229.61 | 2417.05 | 1.05% | | 601016 | 节能风电 | 3.44 | 45.22 | +0.07 | +2.08% | 1748817 | 60073.64 | 2.90% | | 600299 | 安迪苏 | 7.90 | 24.45 | +0.16 | +2.07% | 187387 | 14791.71 | 0.61% | | 688349 | 三一重能 | 14.33 | 21.09 | +0.29 | +2.07% | 122545.5 | 17670.08 | 0.78% | | 920122 | 中纺标 | 24.46 | 95.76 | +0.49 | +2.04% | 15520 | 3733.63 | 4.15% | | 300552 | 万集科技 | 21.82 | -29.83 | +0.43 | +2.01% | 43947 | 9673.649 | 3.19% | | 002467 | 二六三 | 4.67 | -20.54 | +0.09 | +1.97% | 983956.9 | 46246.09 | 7.20% | | 601288 | 农业银行 | 6.23 | 7.41 | +0.12 | +1.96% | 4092982 | 252414.1 | 0.13% | | 603138 | 海量数据 | 13.56 | -55.83 | +0.26 | +1.95% | 81083 | 11132.38 | 2.81% | | 600489 | 中金黄金 | 20.34 | 15.71 | +0.39 | +1.95% | 859075.1 | 174742 | 1.77% | | 688292 | 浩瀚深度 | 18.30 | -123.34 | +0.35 | +1.95% | 31658.61 | 5868.854 | 2.00% | | 600871 | 石化油服 | 2.10 | 61.70 | +0.04 | +1.94% | 2249276 | 46797.97 | 1.66% | | 301047 | 义翘神州 | 70.07 | 54.20 | +1.33 | +1.93% | 25443 | 17838.6 | 2.13% | | 300079 | 数码视讯 | 4.25 | 169.74 | +0.08 | +1.92% | 389592 | 16611.1 | 3.01% | | 600743 | 华远控股 | 2.14 | -49.44 | +0.04 | +1.90% | 409209 | 8839.257 | 1.74% | | 601068 | 中铝国际 | 4.28 | 47.80 | +0.08 | +1.90% | 138956 | 5952.05 | 0.54% | | 600100 | 同方股份 | 6.96 | 70.34 | +0.13 | +1.90% | 390802 | 27254.13 | 1.17% | | 300444 | 双杰电气 | 11.29 | 19.49 | +0.21 | +1.90% | 310762 | 35351.34 | 4.95% | | 603860 | 中公高科 | 24.40 | 34.87 | +0.45 | +1.88% | 13756 | 3347.49 | 2.06% | | 688058 | 宝兰德 | 21.30 | -20.43 | +0.39 | +1.87% | 10516.12 | 2246.972 | 1.39% | | 600860 | 京城股份 | 8.20 | -60.72 | +0.15 | +1.86% | 73105 | 5999.63 | 1.65% | | 301120 | 新特电气 | 15.40 | 179.54 | +0.28 | +1.85% | 94131 | 14606.06 | 4.17% | | 601766 | 中国中车 | 5.50 | 11.69 | +0.10 | +1.85% | 1735271 | 94775.23 | 0.71% | | 688009 | 中国通号 | 4.99 | 14.49 | +0.09 | +1.84% | 359795.1 | 17854.94 | 0.42% | | 300684 | 中石科技 | 69.61 | 61.03 | +1.25 | +1.83% | 261875 | 188461.4 | 12.82% | | 300150 | 世纪瑞尔 | 3.90 | 59.95 | +0.07 | +1.83% | 92524 | 3617.26 | 2.00% | | 301508 | 中机认检 | 22.96 | 34.11 | +0.41 | +1.82% | 12425 | 2852.89 | 2.11% | | 300365 | 恒华科技 | 4.51 | -11.02 | +0.08 | +1.81% | 125693 | 5704.36 | 2.46% | | 920184 | 国源科技 | 11.37 | 69.72 | +0.20 | +1.79% | 23992 | 2714.366 | 2.68% | | 300075 | 数字政通 | 10.44 | -17.29 | +0.18 | +1.75% | 153346 | 16056.56 | 2.92% | | 300011 | 鼎汉技术 | 5.81 | -230.58 | +0.10 | +1.75% | 57062 | 3301.66 | 1.12% | | 300477 | ST合纵 | 2.34 | -2.79 | +0.04 | +1.74% | 141529 | 3272.47 | 1.42% | | 300364 | 中文在线 | 24.75 | -28.67 | +0.42 | +1.73% | 733747.1 | 183135 | 11.10% | | 688468 | 科美诊断 | 6.01 | 62.89 | +0.10 | +1.69% | 37437.59 | 2256.026 | 0.93% | | 300231 | 银信科技 | 7.83 | 67.52 | +0.13 | +1.69% | 101093 | 7939.25 | 2.28% | | 603060 | 国检集团 | 5.43 | 35.38 | +0.09 | +1.69% | 82706 | 4494.14 | 1.03% | | 688500 | 慧辰股份 | 40.71 | -62.23 | +0.67 | +1.67% | 20269.33 | 8250.01 | 2.71% | | 601390 | 中国中铁 | 4.28 | 4.95 | +0.07 | +1.66% | 1272089 | 54055.81 | 0.63% | | 688369 | 致远互联 | 19.25 | -9.65 | +0.31 | +1.64% | 38332.25 | 7466.346 | 3.33% | | 600905 | 三峡能源 | 3.74 | 46.33 | +0.06 | +1.63% | 1051778 | 39048.87 | 0.37% | | 688597 | 煜邦电力 | 6.86 | 48.93 | +0.11 | +1.63% | 58963.33 | 4050.004 | 1.75% | | 002148 | 北纬科技 | 6.33 | 804.26 | +0.10 | +1.61% | 342568 | 21700.37 | 7.60% | | 688291 | 金橙子 | 49.38 | 65.08 | +0.78 | +1.60% | 58731.13 | 29901.16 | 5.72% | | 301598 | 博科测试 | 49.83 | 23.63 | +0.78 | +1.59% | 5146 | 2566.67 | 2.85% | | 920493 | 并行科技 | 115.50 | 345.88 | +1.79 | +1.57% | 26865 | 31224.55 | 6.02% | | 300958 | 建工修复 | 11.02 | -17.69 | +0.17 | +1.57% | 38635 | 4243.16 | 4.24% | | 600031 | 三一重工 | 18.86 | 20.60 | +0.29 | +1.56% | 804123.1 | 151889 | 0.95% | | 301380 | 挖金客 | 26.82 | 72.96 | +0.41 | +1.55% | 17008 | 4589.87 | 2.07% | | 688339 | 亿华通 | 19.05 | -7.28 | +0.29 | +1.55% | 54985.33 | 10573.8 | 2.81% | | 688004 | 博汇科技 | 17.81 | -54.87 | +0.27 | +1.54% | 12760.52 | 2289.733 | 1.59% | | 601800 | 中国交建 | 5.94 | 7.19 | +0.09 | +1.54% | 466847 | 27511.11 | 0.40% | | 920592 | 华信永道 | 21.50 | -45.23 | +0.32 | +1.51% | 24318 | 5199.756 | 4.84% | | 300797 | 钢研纳克 | 12.82 | 30.06 | +0.19 | +1.50% | 45682 | 5890.19 | 1.20% | | 301276 | 嘉曼服饰 | 25.27 | 29.45 | +0.37 | +1.49% | 26621 | 6767.58 | 3.68% | | 603927 | 中科软 | 13.00 | 48.16 | +0.19 | +1.48% | 129536 | 16929.95 | 1.56% | | 601949 | 中国出版 | 4.82 | 15.95 | +0.07 | +1.47% | 119509 | 5761.35 | 0.63% | | 601169 | 北京银行 | 4.90 | 5.05 | +0.07 | +1.45% | 1479360 | 72098.56 | 0.70% | | 301265 | 华新科技 | 26.02 | 96.66 | +0.37 | +1.44% | 73468 | 19412.4 | 3.01% | | 600916 | 中国黄金 | 7.12 | 39.27 | +0.10 | +1.42% | 296104 | 20950.73 | 1.76% | | 601939 | 建设银行 | 10.03 | 7.68 | +0.14 | +1.42% | 1322208 | 131809 | 1.38% | | 300593 | 新雷能 | 27.37 | -76.23 | +0.38 | +1.41% | 306174 | 84257.47 | 6.80% | | 920808 | 曙光数创 | 80.72 | 780.85 | +1.12 | +1.41% | 48105 | 39595.13 | 2.47% | | 601988 | 中国银行 | 5.79 | 7.61 | +0.08 | +1.40% | 2657872 | 152920.1 | 0.13% | | 002987 | 京北方 | 9.70 | 33.02 | +0.13 | +1.36% | 149921 | 14612.91 | 1.48% | | 600528 | 中铁工业 | 6.80 | 11.04 | +0.09 | +1.34% | 108212 | 7310.086 | 0.49% | | 002599 | 盛通股份 | 5.30 | 290.84 | +0.07 | +1.34% | 110841 | 5910.74 | 2.79% | | 600195 | 中牧股份 | 6.09 | 47.30 | +0.08 | +1.33% | 57229 | 3474.911 | 0.56% | | 300445 | 康斯特 | 20.06 | 36.73 | +0.26 | +1.31% | 43744 | 8882.38 | 3.11% | | 688051 | 佳华科技 | 22.45 | -13.59 | +0.29 | +1.31% | 11269.54 | 2526.534 | 1.46% | | 601669 | 中国电建 | 4.66 | 8.60 | +0.06 | +1.30% | 998846 | 46426.5 | 0.76% | | 002186 | 全聚德 | 8.59 | 255.52 | +0.11 | +1.30% | 40601 | 3499.33 | 1.32% | | 601728 | 中国电信 | 5.64 | 16.30 | +0.07 | +1.26% | 1182662 | 66559.46 | 0.15% | | 688080 | 映翰通 | 38.06 | 20.61 | +0.47 | +1.25% | 16215.89 | 6213.997 | 2.20% | | 300496 | 中科创达 | 59.90 | 60.13 | +0.73 | +1.23% | 171769 | 104349.4 | 4.65% | | 002649 | 博彦科技 | 8.26 | 110.85 | +0.10 | +1.23% | 114226 | 9488.84 | 2.13% | | 300662 | 科锐国际 | 17.50 | 9.91 | +0.21 | +1.21% | 33522 | 5895.08 | 1.71% | | 600578 | 京能电力 | 5.89 | 11.12 | +0.07 | +1.20% | 1024916 | 60876.06 | 1.53% | | 601111 | 中国国航 | 6.00 | 61.86 | +0.07 | +1.18% | 680562 | 40597.99 | 0.58% | | 301153 | 中科江南 | 16.38 | 47.93 | +0.19 | +1.17% | 47847 | 7853.351 | 1.44% | | 001213 | 中铁特货 | 3.45 | 40.93 | +0.04 | +1.17% | 88071 | 3035.63 | 0.20% | | 601186 | 中国铁建 | 6.17 | 4.76 | +0.07 | +1.15% | 497720 | 30599.66 | 0.43% | | 601226 | 华电科工 | 6.18 | 38.43 | +0.07 | +1.15% | 156398 | 9741.305 | 1.35% | | 000151 | 中成股份 | 9.34 | 8.28 | +0.10 | +1.08% | 81664 | 7650.63 | 2.65% | | 601991 | 大唐发电 | 6.64 | 15.28 | +0.07 | +1.07% | 6535785 | 435678.5 | 5.27% | | 603613 | 国联股份 | 18.21 | 9.89 | +0.19 | +1.05% | 109784 | 20067.79 | 1.52% | | 600206 | 有研新材 | 60.00 | 177.80 | +0.62 | +1.04% | 1611161 | 1004309 | 19.03% | | 300157 | 新锦动力 | 3.90 | -43.62 | +0.04 | +1.04% | 923264.9 | 35349.08 | 12.84% | | 300674 | 宇信科技 | 14.73 | 24.73 | +0.15 | +1.03% | 124215 | 18472.54 | 1.77% | | 301175 | 中科环保 | 4.95 | 18.68 | +0.05 | +1.02% | 172555 | 8564.15 | 2.77% | | 600056 | 中国医药 | 9.09 | 28.16 | +0.09 | +1.00% | 155058 | 14011.77 | 1.04% | | 603871 | 嘉友国际 | 11.25 | 12.75 | +0.11 | +0.99% | 101475 | 11349.29 | 0.74% | | 002573 | 清新环境 | 3.10 | -10.73 | +0.03 | +0.98% | 86302 | 2669.06 | 0.61% | | 001391 | 国货航 | 4.15 | 20.45 | +0.04 | +0.97% | 266247 | 11041.5 | 1.75% | | 300005 | 探路者 | 21.00 | 215.51 | +0.20 | +0.96% | 337836 | 72441 | 3.85% | | 601117 | 中国化学 | 7.39 | 6.88 | +0.07 | +0.96% | 669236 | 49208.22 | 1.11% | | 600977 | 中国电影 | 13.88 | 180.83 | +0.13 | +0.95% | 764063.1 | 107112.7 | 4.09% | | 600900 | 长江电力 | 28.03 | 19.01 | +0.26 | +0.94% | 1470743 | 410325.3 | 0.60% | | 000729 | 燕京啤酒 | 10.85 | 17.19 | +0.10 | +0.93% | 275534 | 29826.08 | 1.10% | | 600016 | 民生银行 | 3.34 | 4.98 | +0.03 | +0.91% | 1947416 | 64696.42 | 0.55% | | 603859 | 能科科技 | 45.66 | 49.50 | +0.41 | +0.91% | 147010 | 68234.98 | 6.01% | | 600980 | 北矿科技 | 17.32 | 26.41 | +0.15 | +0.87% | 29827 | 5191.735 | 1.58% | | 601816 | 京沪高铁 | 4.66 | 17.08 | +0.04 | +0.87% | 1428292 | 66153.18 | 0.29% | | 300055 | 万邦达 | 5.91 | -20.72 | +0.05 | +0.85% | 234031 | 13941.91 | 3.70% | | 600062 | 华润双鹤 | 16.57 | 10.59 | +0.14 | +0.85% | 92335 | 15212.13 | 0.89% | | 300383 | 光环新网 | 13.07 | -29.15 | +0.11 | +0.85% | 881808 | 116667.5 | 4.91% | | 002713 | *ST东易 | 10.97 | 272.40 | +0.09 | +0.83% | 105942 | 11746.44 | 2.01% | | 601398 | 工商银行 | 7.33 | 7.04 | +0.06 | +0.83% | 4068382 | 296387.5 | 0.15% | | 603590 | 康辰药业 | 31.93 | 30.10 | +0.26 | +0.82% | 44832 | 14352.48 | 2.83% | | 000839 | 国安股份 | 2.47 | 110.62 | +0.02 | +0.82% | 470368 | 11619.23 | 1.20% | | 601658 | 邮储银行 | 5.04 | 6.89 | +0.04 | +0.80% | 1470355 | 73622.61 | 0.20% | | 601868 | 中国能建 | 2.55 | 19.85 | +0.02 | +0.79% | 3101740 | 79066.73 | 0.96% | | 301162 | 国能日新 | 39.60 | 53.95 | +0.30 | +0.76% | 26265 | 10464.28 | 2.19% | | 600015 | 华夏银行 | 6.78 | 3.98 | +0.05 | +0.74% | 527886 | 35664.62 | 0.34% | | 601336 | 新华保险 | 62.98 | 5.32 | +0.46 | +0.74% | 250039 | 156478.4 | 1.20% | | 002542 | *ST中岩 | 1.39 | -2.67 | +0.01 | +0.72% | 467809 | 6390.52 | 2.66% | | 300579 | 数字认证 | 20.90 | -67.90 | +0.15 | +0.72% | 53615 | 11281.21 | 2.06% | | 600008 | 首创环保 | 2.81 | 11.44 | +0.02 | +0.72% | 640157 | 17873.5 | 0.87% | | 920579 | 机科股份 | 15.50 | -36.07 | +0.11 | +0.71% | 11206 | 1757.959 | 2.51% | | 600058 | 五矿发展 | 11.38 | -393.37 | +0.08 | +0.71% | 185523 | 20889.68 | 1.73% | | 601668 | 中国建筑 | 4.59 | 5.00 | +0.03 | +0.66% | 2046271 | 93264.03 | 0.50% | | 601818 | 光大银行 | 3.06 | 4.78 | +0.02 | +0.66% | 1396335 | 42500.41 | 0.30% | | 301085 | 亚康股份 | 61.05 | -39.01 | +0.39 | +0.64% | 28386 | 17590.39 | 4.74% | | 002780 | 三夫户外 | 12.59 | 29.18 | +0.08 | +0.64% | 55785 | 7015.93 | 4.27% | | 600166 | 福田汽车 | 3.17 | 17.56 | +0.02 | +0.63% | 1106485 | 35258.93 | 1.40% | | 688198 | 佰仁医疗 | 85.88 | 58.44 | +0.52 | +0.61% | 7922.31 | 6822.051 | 0.58% | | 601628 | 中国人寿 | 37.42 | 7.31 | +0.22 | +0.59% | 371525 | 138103.1 | 0.18% | | 600361 | 创新新材 | 3.45 | 15.24 | +0.02 | +0.58% | 491230 | 16994.85 | 1.32% | | 300406 | 九强生物 | 11.23 | 31.02 | +0.06 | +0.54% | 45822 | 5167.81 | 1.08% | | 300860 | 锋尚文化 | 25.33 | -457.85 | +0.13 | +0.52% | 20400 | 5158.86 | 1.86% | | 301302 | 华如科技 | 24.19 | -17.72 | +0.12 | +0.50% | 84396 | 20639.55 | 6.07% | | 300010 | ST豆神 | 2.13 | -184.89 | +0.01 | +0.47% | 397305 | 8424.28 | 2.39% | | 301571 | 国科天成 | 67.51 | 56.12 | +0.31 | +0.46% | 94535 | 64805.34 | 7.93% | | 000065 | 北方国际 | 8.92 | 15.77 | +0.04 | +0.45% | 176579 | 15700.35 | 1.81% | | 600258 | 首旅酒店 | 11.24 | 14.98 | +0.05 | +0.45% | 166430 | 18719.5 | 1.49% | | 300384 | 三联虹普 | 11.91 | 20.13 | +0.05 | +0.42% | 33000 | 3950.68 | 1.50% | | 688050 | 爱博医疗 | 41.56 | 30.35 | +0.17 | +0.41% | 45463.99 | 18909.25 | 2.35% | | 688570 | 天玛智控 | 14.84 | 113.90 | +0.06 | +0.41% | 10228.19 | 1516.199 | 0.54% | | 001220 | 世盟股份 | 28.15 | 21.05 | +0.11 | +0.39% | 7222 | 2041.09 | 3.19% | | 001289 | 龙源电力 | 15.66 | 30.84 | +0.06 | +0.38% | 77495 | 12144.71 | 0.15% | | 300352 | ST信源 | 2.62 | -11.34 | +0.01 | +0.38% | 268856 | 7019.9 | 2.11% | | 300296 | 利亚德 | 5.27 | 57.71 | +0.02 | +0.38% | 673175.1 | 35791.6 | 2.91% | | 920047 | 诺思兰德 | 22.38 | -106.03 | +0.08 | +0.36% | 112123 | 24821.86 | 6.23% | | 002350 | 北京科锐 | 14.74 | 398.28 | +0.05 | +0.34% | 172384 | 25536.29 | 3.25% | | 688236 | 春立医疗 | 14.81 | 20.57 | +0.05 | +0.34% | 22661.76 | 3368.875 | 0.79% | | 601998 | 中信银行 | 7.15 | 5.59 | +0.02 | +0.28% | 485487 | 34609.16 | 0.12% | | 300081 | ST恒信 | 3.63 | -5.79 | +0.01 | +0.28% | 70192 | 2565.16 | 1.16% | | 300773 | 拉卡拉 | 14.95 | 9.76 | +0.04 | +0.27% | 344681 | 51729.62 | 3.35% | | 002453 | 华软科技 | 4.13 | -12.26 | +0.01 | +0.24% | 158521 | 6642.45 | 2.63% | | 002051 | 中工国际 | 8.95 | 42.03 | +0.02 | +0.22% | 433749 | 38657.13 | 3.54% | | 600511 | 国药股份 | 26.86 | 10.07 | +0.06 | +0.22% | 32989 | 8830.81 | 0.60% | | 603970 | 中农立华 | 10.03 | 15.54 | +0.02 | +0.20% | 22695 | 2281.49 | 0.84% | | 688787 | 海天瑞声 | 128.27 | 349.34 | +0.23 | +0.18% | 41519.97 | 54680.24 | 6.88% | | 002658 | 雪迪龙 | 7.28 | 29.84 | +0.01 | +0.14% | 59513 | 4360.74 | 1.66% | | 002392 | 北京利尔 | 7.37 | 21.67 | +0.01 | +0.14% | 244431 | 18077.93 | 2.11% | | 605069 | 正和生态 | 12.93 | -12.90 | +0.01 | +0.08% | 58062 | 7646.5 | 2.74% | | 300688 | 创业黑马 | 26.26 | -80.46 | +0.02 | +0.08% | 65331 | 17300.84 | 4.40% | | 000008 | 神州高铁 | -- | -- | -- | -- | -- | -- | -- | | 600007 | 中国国贸 | 19.62 | 16.52 | 0.00 | 0.00% | 14538 | 2843.517 | 0.14% | | 600886 | 国投电力 | 13.73 | 14.79 | 0.00 | 0.00% | 332679 | 45340.69 | 0.45% | | 600405 | 动力源 | -- | -- | -- | -- | -- | -- | -- | | 601718 | ST际华 | 1.78 | -18.34 | 0.00 | 0.00% | 541703 | 9501.266 | 1.24% | | 002701 | 奥瑞金 | 4.60 | 13.70 | 0.00 | 0.00% | 250496 | 11514.51 | 0.98% | | 601985 | 中国核电 | 8.91 | 22.26 | 0.00 | 0.00% | 939472.9 | 83481.64 | 0.50% | | 920575 | *ST康乐 | 3.66 | -1.84 | 0.00 | 0.00% | 55463 | 2053.261 | 2.95% | | 600968 | 海油发展 | 3.48 | 9.01 | 0.00 | 0.00% | 467677 | 16204.05 | 0.46% | | 300928 | 华安鑫创 | 26.31 | -17.94 | -0.02 | -0.08% | 10314 | 2735.79 | 2.06% | | 601061 | 中信金属 | 10.66 | 14.94 | -0.01 | -0.09% | 127413 | 13691.63 | 0.26% | | 300825 | 阿尔特 | 11.93 | -23.83 | -0.02 | -0.17% | 260204 | 32012.86 | 5.37% | | 000758 | 中色股份 | 5.76 | 23.51 | -0.01 | -0.17% | 332218 | 19240.18 | 1.68% | | 002893 | 京能热力 | 9.52 | 38.62 | -0.02 | -0.21% | 66668 | 6350.6 | 3.30% | | 601088 | 中国神华 | 42.04 | 17.68 | -0.09 | -0.21% | 302459 | 126555.4 | 0.18% | | 600582 | 天地科技 | 4.64 | 13.30 | -0.01 | -0.22% | 148108 | 6871.91 | 0.36% | | 600861 | 北京人力 | 12.57 | 8.45 | -0.03 | -0.24% | 18019 | 2253.495 | 0.34% | | 301208 | 中亦科技 | 28.50 | 68.42 | -0.07 | -0.25% | 16199 | 4665.59 | 2.40% | | 601886 | 江河集团 | 7.85 | 14.38 | -0.02 | -0.25% | 28672 | 2257.15 | 0.25% | | 300200 | 高盟新材 | 9.88 | 47.31 | -0.03 | -0.30% | 199259 | 19891.54 | 4.68% | | 300935 | 盈建科 | 25.40 | -23.42 | -0.09 | -0.35% | 23327 | 6018.22 | 3.87% | | 002439 | 启明星辰 | 13.38 | -30.86 | -0.05 | -0.37% | 349715 | 46973.67 | 4.80% | | 601598 | 中国外运 | 5.30 | 9.37 | -0.02 | -0.38% | 87367 | 4628.268 | 0.17% | | 688485 | 九州一轨 | 52.13 | -613.08 | -0.23 | -0.44% | 47784.41 | 25543.96 | 5.38% | | 600198 | 大唐电信 | 8.40 | -224.24 | -0.05 | -0.59% | 359544 | 30652.84 | 2.76% | | 688168 | 安博通 | 59.50 | -69.24 | -0.36 | -0.60% | 40540.22 | 24316.94 | 3.75% | | 603511 | 爱慕股份 | 11.92 | 30.35 | -0.10 | -0.83% | 22969 | 2754.98 | 0.57% | | 001259 | 利仁科技 | 59.81 | 353.52 | -0.52 | -0.86% | 10571 | 6414.65 | 2.22% | | 603979 | 金诚信 | 65.25 | 16.16 | -0.59 | -0.90% | 106825 | 69615.21 | 1.71% | | 002771 | 真视通 | 13.20 | -45.40 | -0.12 | -0.90% | 125127 | 16824.26 | 7.32% | | 603082 | 北自科技 | 37.45 | 41.61 | -0.37 | -0.98% | 43720 | 16585.54 | 10.78% | | 601319 | 中国人保 | 7.06 | 7.33 | -0.07 | -0.98% | 1112228 | 78226.62 | 0.31% | | 603025 | 大豪科技 | 13.50 | 19.33 | -0.14 | -1.03% | 111627 | 15368.85 | 1.01% | | 603377 | ST东时 | 2.88 | -2.72 | -0.03 | -1.03% | 51656 | 1481.98 | 0.71% | | 600028 | 中国石化 | 4.76 | 16.19 | -0.05 | -1.04% | 2289776 | 108670.1 | 0.24% | | 601136 | 首创证券 | 14.15 | 35.10 | -0.15 | -1.05% | 99105 | 14050.61 | 0.36% | | 300002 | 神州泰岳 | 8.40 | 22.51 | -0.09 | -1.06% | 1155607 | 96858.93 | 6.24% | | 300541 | 先进数通 | 10.23 | 55.43 | -0.11 | -1.06% | 160054 | 16481.2 | 4.12% | | 601059 | 信达证券 | 16.59 | 25.13 | -0.20 | -1.19% | 71451 | 11862.6 | 0.22% | | 300369 | 绿盟科技 | 6.61 | -128.91 | -0.08 | -1.20% | 810119.1 | 53788.61 | 10.03% | | 603516 | 淳中科技 | 106.52 | 73.19 | -1.30 | -1.21% | 57245 | 62250.34 | 2.82% | | 300166 | 东方国信 | 16.00 | -83.15 | -0.20 | -1.23% | 980060.9 | 161355 | 10.82% | | 601857 | 中国石油 | 9.27 | 10.73 | -0.13 | -1.38% | 1635201 | 150846.6 | 0.10% | | 603903 | 中持股份 | 15.92 | -44.34 | -0.23 | -1.42% | 179835 | 28897.38 | 7.04% | | 600683 | 京投发展 | 10.35 | -6.41 | -0.15 | -1.43% | 140948 | 14770.36 | 1.90% | | 600288 | 大恒科技 | 16.54 | 44.18 | -0.24 | -1.43% | 1075089 | 183428.4 | 24.61% | | 002306 | ST云网 | 1.91 | -29.53 | -0.03 | -1.55% | 79993 | 1527.4 | 0.98% | | 688207 | 格灵深瞳 | 22.68 | -32.17 | -0.38 | -1.65% | 285288.5 | 66452.59 | 11.02% | | 600155 | 华创云信 | 5.35 | 46.86 | -0.09 | -1.65% | 327566 | 17488.04 | 1.48% | | 301270 | 汉仪股份 | 26.15 | 337.48 | -0.44 | -1.65% | 25591 | 6779.18 | 2.71% | | 601198 | 东兴证券 | 13.78 | 21.47 | -0.24 | -1.71% | 224766 | 31068.2 | 0.70% | | 003004 | 声迅股份 | 83.01 | -7477.40 | -1.48 | -1.75% | 49334 | 42152.74 | 7.18% | | 688790 | 昂瑞微 | 127.68 | -92.88 | -2.42 | -1.86% | 12195.85 | 15793.06 | 9.62% | | 688047 | 龙芯中科 | 147.10 | -141.17 | -2.81 | -1.87% | 115164.9 | 173818.2 | 2.87% | | 601881 | 中国银河 | 12.94 | 11.03 | -0.25 | -1.90% | 535514 | 69584.98 | 0.74% | | 300418 | 昆仑万维 | 49.42 | -36.59 | -1.00 | -1.98% | 1621460 | 819597.9 | 14.02% | | 601898 | 中煤能源 | 12.67 | 9.46 | -0.26 | -2.01% | 490109 | 62337.34 | 0.54% | | 688253 | 英诺特 | 53.93 | 82.25 | -1.12 | -2.03% | 10956.71 | 5992.361 | 0.80% | | 301169 | 零点有数 | 63.17 | -135.20 | -1.40 | -2.17% | 11456 | 7455.96 | 1.59% | | 601995 | 中金公司 | 36.17 | 15.42 | -0.88 | -2.38% | 368769 | 135214.6 | 1.26% | | 600730 | *ST高科 | 10.35 | -47.19 | -0.26 | -2.45% | 98595 | 10391.65 | 1.68% | | 688400 | 凌云光 | 54.58 | 75.57 | -1.39 | -2.48% | 170474.8 | 97736.55 | 3.70% | | 601126 | 四方股份 | 54.55 | 52.96 | -1.45 | -2.59% | 216012 | 120659.3 | 2.62% | | 603267 | 鸿远电子 | 61.22 | 49.46 | -1.64 | -2.61% | 173927 | 110215.1 | 7.53% | | 002738 | 中矿资源 | 51.80 | 45.00 | -1.39 | -2.61% | 347089 | 184068.6 | 4.88% | | 000969 | 安泰科技 | 19.98 | 55.01 | -0.54 | -2.63% | 476108 | 97040.66 | 4.57% | | 688729 | 屹唐股份 | 36.58 | 176.50 | -0.99 | -2.64% | 1150269 | 447845 | 6.58% | | 688028 | 沃尔德 | 132.00 | 195.80 | -3.88 | -2.86% | 53905.93 | 73712.98 | 3.57% | | 002662 | 峰璟股份 | 3.35 | 22.16 | -0.10 | -2.90% | 236566 | 7966.9 | 1.58% | | 300803 | 指南针 | 81.31 | 247.33 | -2.47 | -2.95% | 185518 | 153011.5 | 3.06% | | 688456 | 有研粉材 | 109.00 | 125.70 | -3.41 | -3.03% | 76888.34 | 87647.07 | 7.42% | | 300073 | 当升科技 | 42.88 | 29.23 | -1.37 | -3.10% | 138412 | 60488.95 | 2.74% | | 688229 | 博睿数据 | 76.50 | -34.22 | -2.48 | -3.14% | 14223.77 | 11240.18 | 3.20% | | 300736 | 百邦科技 | 30.27 | -133.29 | -1.01 | -3.23% | 64091 | 19979.38 | 5.13% | | 300523 | 辰安科技 | 19.54 | -20.96 | -0.66 | -3.27% | 64905 | 13006.52 | 2.79% | | 002066 | 瑞泰科技 | 20.27 | -61.48 | -0.73 | -3.48% | 52622 | 10721.28 | 2.28% | | 000609 | *ST中迪 | 11.73 | -8.13 | -0.46 | -3.77% | 76125 | 9084.6 | 2.62% | | 605305 | 中际联合 | 42.63 | 16.16 | -1.77 | -3.99% | 71996 | 31570.86 | 3.39% | | 002642 | 荣联科技 | 6.84 | 226.88 | -0.29 | -4.07% | 349984 | 24095.44 | 5.29% | | 688056 | 莱伯泰科 | 51.88 | 102.20 | -2.30 | -4.25% | 24295.18 | 13200.78 | 3.60% | | 688458 | 美芯晟 | 38.15 | -183.93 | -1.74 | -4.36% | 32199.01 | 12781.46 | 3.44% | | 300302 | 同有科技 | 40.31 | 316.99 | -1.94 | -4.59% | 382858 | 162873.5 | 10.38% | | 600246 | 万通发展 | 19.80 | -52.57 | -0.99 | -4.76% | 1775665 | 365331.2 | 9.39% | | 300353 | 东土科技 | 19.80 | 130.82 | -1.03 | -4.94% | 211448 | 43088.86 | 3.91% | | 688181 | 八亿时空 | 52.30 | 86.01 | -3.49 | -6.26% | 117618.4 | 64937.88 | 8.75% | | 601101 | 昊华能源 | 10.58 | 27.42 | -0.72 | -6.37% | 422341 | 45522.93 | 2.93% | | 603588 | 高能环境 | 14.81 | 18.55 | -1.04 | -6.56% | 953108.9 | 145765.8 | 6.26% | | 300223 | 北京君正 | 219.90 | 170.79 | -16.12 | -6.83% | 369081 | 861502.8 | 8.75% | | 000725 | 京东方A | 7.59 | 47.25 | -0.56 | -6.87% | 3.80462E+07 | 3027726 | 10.76% | | 601066 | 中信建投 | 27.25 | 18.76 | -2.05 | -7.00% | 724523.1 | 204348.6 | 1.12% | | 688200 | 华峰测控 | 505.00 | 178.21 | -38.00 | -7.00% | 62455.9 | 339540.9 | 3.11% | | 300191 | 潜能恒信 | 26.22 | 121.23 | -1.99 | -7.05% | 260042 | 67926.53 | 11.76% | | 688795 | 摩尔线程 | 701.01 | -383.61 | -57.99 | -7.64% | 48002.19 | 355016.7 | 16.34% | | 300332 | 天壕能源 | 4.43 | -11.91 | -0.37 | -7.71% | 598344 | 26627.68 | 7.36% | | 603986 | 兆易创新 | 612.00 | 149.40 | -51.49 | -7.76% | 887456.9 | 5938124 | 13.28% | | 300661 | 圣邦股份 | 124.25 | 137.66 | -10.61 | -7.87% | 179742 | 234057.2 | 2.99% | | 688256 | 寒武纪 | 1400.00 | 323.75 | -135.01 | -8.80% | 131950.5 | 1990197 | 2.10% | | 002371 | 北方华创 | 801.00 | 104.25 | -77.43 | -8.81% | 193858 | 1671112 | 2.67% | | 301269 | 华大九天 | 112.40 | -2820.75 | -11.01 | -8.92% | 283606 | 337029.8 | 5.20% | | 688652 | 京仪装备 | 208.00 | 220.48 | -22.55 | -9.78% | 116083.8 | 256827.9 | 9.61% | | 688172 | 燕东微 | 78.32 | -245.07 | -9.98 | -11.30% | 302813.2 | 253146 | 2.53% | | 920179 | 凯德石英 | 67.62 | 266.69 | -8.81 | -11.53% | 66220 | 48141.24 | 11.09% | | 688411 | 海博思创 | 217.31 | 37.37 | -31.70 | -12.73% | 90266.23 | 208232 | 6.81% |
|