|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兰疫苗(301207)医药制造业上涨家数:42下跌家数:279平均涨幅:-1.47%平均换手:1.55%总成交额:390.01亿元 更新时间：2026-11-06 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300878 | 维康药业 | 30.31 | -34.67 | +1.71 | +5.98% | 23638 | 6967.12 | 1.64% | | 920575 | *ST康乐 | 5.84 | -3.44 | +0.28 | +5.04% | 44162 | 2534.975 | 2.35% | | 688298 | 东方生物 | 18.56 | -5.68 | +0.77 | +4.33% | 53094.45 | 9881.953 | 2.63% | | 002773 | 康弘药业 | 22.87 | 23.05 | +0.59 | +2.65% | 273348 | 63832.04 | 3.98% | | 688235 | 百济神州 | 280.76 | 101.14 | +6.71 | +2.45% | 60903.16 | 172867.2 | 5.29% | | 600624 | ST复华 | 4.38 | -13.84 | +0.10 | +2.34% | 26896 | 1161.14 | 0.40% | | 603707 | 健友股份 | 8.89 | 33.78 | +0.18 | +2.07% | 231011 | 20443.05 | 1.43% | | 688189 | ST南新 | 6.24 | -12.96 | +0.11 | +1.79% | 19146.73 | 1185.944 | 0.70% | | 600129 | 太极集团 | 13.30 | -373.77 | +0.19 | +1.45% | 87800 | 11663.72 | 1.59% | | 600671 | 天目药业 | 18.05 | 190.81 | +0.25 | +1.40% | 15434 | 2766.15 | 1.27% | | 002275 | 桂林三金 | 17.80 | 24.77 | +0.24 | +1.37% | 446240 | 79824.82 | 7.90% | | 688506 | 百利天恒 | 266.42 | -87.02 | +3.33 | +1.27% | 13155.24 | 35459.7 | 0.32% | | 600566 | 济川药业 | 29.25 | 14.85 | +0.33 | +1.14% | 43231 | 12491.46 | 0.47% | | 688799 | 华纳药厂 | 47.49 | 55.70 | +0.53 | +1.13% | 10887.67 | 5129.031 | 0.81% | | 600285 | 羚锐制药 | 23.82 | 16.33 | +0.25 | +1.06% | 94085 | 22321.85 | 1.66% | | 300122 | 智飞生物 | 15.09 | -2.57 | +0.15 | +1.00% | 252165 | 37942.86 | 1.78% | | 920729 | 永顺生物 | 6.15 | 100.24 | +0.06 | +0.99% | 5014 | 308.0138 | 0.65% | | 000423 | 东阿阿胶 | 50.98 | 18.18 | +0.45 | +0.89% | 36361 | 18402 | 0.57% | | 000513 | 丽珠集团 | 31.07 | 17.72 | +0.25 | +0.81% | 53028 | 16368.48 | 0.93% | | 300832 | 新产业 | 60.60 | 26.36 | +0.45 | +0.75% | 59393 | 36279.53 | 0.87% | | 002422 | 科伦药业 | 45.55 | 36.81 | +0.32 | +0.71% | 107583 | 48498.14 | 0.83% | | 000538 | 云南白药 | 55.10 | 18.91 | +0.34 | +0.62% | 57274 | 31497.48 | 0.32% | | 688578 | 艾力斯 | 87.33 | 13.52 | +0.53 | +0.61% | 57082.24 | 50594.63 | 1.27% | | 300501 | 海顺新材 | 10.61 | -34.37 | +0.06 | +0.57% | 32397 | 3392.99 | 1.17% | | 688553 | 汇宇制药 | 11.46 | 55.53 | +0.06 | +0.53% | 111031.4 | 12842.32 | 2.19% | | 002370 | 亚太药业 | 4.60 | -226.56 | +0.02 | +0.44% | 174755 | 8045.92 | 2.34% | | 603538 | 美诺华 | 21.60 | 66.49 | +0.09 | +0.42% | 332246 | 72378.91 | 9.86% | | 301207 | 华兰疫苗 | 15.55 | 202.47 | +0.06 | +0.39% | 51986 | 8050.32 | 0.87% | | 301258 | 富士莱 | 23.88 | -46.39 | +0.09 | +0.38% | 8144 | 1936.73 | 0.89% | | 000788 | 北大医药 | 5.48 | 157.65 | +0.02 | +0.37% | 161302 | 8864.72 | 2.71% | | 300119 | 瑞普生物 | 17.27 | 23.81 | +0.05 | +0.29% | 35382 | 6094.05 | 1.05% | | 600436 | 片仔癀 | 135.65 | 62.14 | +0.32 | +0.24% | 35234 | 48035.32 | 0.58% | | 600085 | 同仁堂 | 25.59 | 39.99 | +0.06 | +0.24% | 77233 | 19810.74 | 0.56% | | 000999 | 华润三九 | 25.99 | 13.41 | +0.06 | +0.23% | 69713 | 18119.22 | 0.42% | | 002872 | ST天圣 | 6.14 | -36.26 | +0.01 | +0.16% | 48141 | 2987.82 | 2.24% | | 002550 | 千红制药 | 6.47 | 35.89 | +0.01 | +0.15% | 167659 | 10978.48 | 1.76% | | 600993 | 马应龙 | 24.99 | 18.11 | +0.03 | +0.12% | 32771 | 8175.609 | 0.76% | | 688428 | 诺诚健华 | 26.41 | 34.30 | +0.03 | +0.11% | 70033.45 | 18478.19 | 2.56% | | 600380 | 健康元 | 10.50 | 16.99 | +0.01 | +0.10% | 86616 | 9090.15 | 0.47% | | 300406 | 九强生物 | 12.80 | 29.93 | +0.01 | +0.08% | 97222 | 12507.13 | 2.29% | | 920047 | 诺思兰德 | 13.20 | -57.63 | +0.01 | +0.08% | 46765 | 6239.712 | 2.60% | | 600750 | 华润江中 | 23.22 | 17.56 | +0.01 | +0.04% | 21459 | 4984.34 | 0.34% | | 600080 | ST金花 | 4.00 | -27.43 | 0.00 | 0.00% | 13159 | 519.8 | 0.35% | | 600422 | 昆药集团 | 8.86 | -23.50 | 0.00 | 0.00% | 41361 | 3657.68 | 0.55% | | 300147 | *ST香雪 | 4.85 | -2.21 | 0.00 | 0.00% | 196147 | 9746.18 | 2.98% | | 002932 | *ST明德 | 14.51 | -52.76 | 0.00 | 0.00% | 8950 | 1289.3 | 0.57% | | 688076 | ST诺泰 | 27.50 | 39.07 | -0.01 | -0.04% | 9809.87 | 2686.247 | 0.31% | | 688177 | 百奥泰 | 17.81 | -16.72 | -0.01 | -0.06% | 26959.87 | 4790.258 | 0.65% | | 603590 | 康辰药业 | 25.86 | 30.25 | -0.02 | -0.08% | 14987 | 3833.12 | 0.94% | | 920982 | 锦波生物 | 149.76 | 40.60 | -0.12 | -0.08% | 16078 | 24503.39 | 2.90% | | 002737 | 葵花药业 | 12.08 | -50.12 | -0.01 | -0.08% | 34293 | 4138.33 | 0.59% | | 603858 | 步长制药 | 15.10 | 56.50 | -0.02 | -0.13% | 26302 | 3959.91 | 0.25% | | 600276 | 恒瑞医药 | 50.12 | 37.45 | -0.07 | -0.14% | 510779 | 257300.6 | 0.80% | | 002940 | 昂利康 | 26.84 | 49.06 | -0.04 | -0.15% | 116293 | 31549.27 | 6.30% | | 688526 | 科前生物 | 11.68 | 23.99 | -0.02 | -0.17% | 9934.8 | 1160.186 | 0.21% | | 600201 | 生物股份 | 12.57 | 83.94 | -0.03 | -0.24% | 85024 | 10628.59 | 0.77% | | 600062 | 华润双鹤 | 16.06 | 10.71 | -0.04 | -0.25% | 29855 | 4796.56 | 0.29% | | 920009 | 丹娜生物 | 31.16 | 24.22 | -0.09 | -0.29% | 1743 | 545.9436 | 1.73% | | 002332 | 仙琚制药 | 8.98 | 19.10 | -0.03 | -0.33% | 94825 | 8507.36 | 0.96% | | 000915 | 华特达因 | 19.48 | 16.10 | -0.07 | -0.36% | 19620 | 3814.18 | 0.84% | | 605507 | 国邦医药 | 15.75 | 19.81 | -0.06 | -0.38% | 26129 | 4124.77 | 0.33% | | 600332 | 白云山 | 20.08 | 15.08 | -0.09 | -0.45% | 39574 | 7945.91 | 0.28% | | 600079 | ST人福 | 19.39 | 12.26 | -0.09 | -0.46% | 51716 | 10029.6 | 0.34% | | 603658 | 安图生物 | 39.80 | 21.54 | -0.19 | -0.48% | 24671 | 9803.77 | 0.43% | | 600535 | 天士力 | 14.37 | 17.55 | -0.07 | -0.48% | 65136 | 9393.4 | 0.44% | | 002001 | 新和成 | 26.71 | 11.23 | -0.14 | -0.52% | 115931 | 31130.93 | 0.38% | | 603566 | 普莱柯 | 9.33 | 30.06 | -0.05 | -0.53% | 19953 | 1857.58 | 0.58% | | 688363 | 华熙生物 | 34.85 | 74.35 | -0.19 | -0.54% | 16147.2 | 5640.82 | 0.34% | | 002755 | 奥赛康 | 12.72 | 64.63 | -0.07 | -0.55% | 69780 | 8956.68 | 0.75% | | 300294 | 博雅生物 | 14.32 | -43.00 | -0.08 | -0.56% | 29827 | 4261.74 | 0.59% | | 300181 | 佐力药业 | 12.52 | 14.24 | -0.07 | -0.56% | 48775 | 6104.45 | 0.81% | | 605199 | ST葫芦娃 | 5.29 | -5.02 | -0.03 | -0.56% | 3716 | 196.07 | 0.09% | | 688192 | 迪哲医药 | 67.16 | 9.04 | -0.40 | -0.59% | 74461.03 | 50138.87 | 1.61% | | 300636 | 同和药业 | 6.66 | 100.30 | -0.04 | -0.60% | 25363 | 1692.9 | 0.69% | | 600420 | 国药现代 | 8.31 | 24.69 | -0.05 | -0.60% | 34563 | 2870.14 | 0.29% | | 688739 | 成大生物 | 20.83 | 133.51 | -0.13 | -0.62% | 11582.11 | 2406.929 | 0.28% | | 600557 | 康缘药业 | 12.75 | 22.88 | -0.08 | -0.62% | 33234 | 4253.84 | 0.59% | | 688289 | 圣湘生物 | 15.82 | 81.45 | -0.10 | -0.63% | 20326.73 | 3209.783 | 0.35% | | 600196 | 复星医药 | 23.51 | 17.86 | -0.15 | -0.63% | 115663 | 27223.14 | 0.55% | | 920050 | 爱伦医疗 | 30.60 | 15.40 | -0.20 | -0.65% | 4062 | 1247.648 | 2.24% | | 000623 | 吉林敖东 | 17.20 | 6.87 | -0.12 | -0.69% | 64370 | 11033.69 | 0.54% | | 300601 | 康泰生物 | 12.81 | 122.79 | -0.09 | -0.70% | 91871 | 11758.19 | 1.02% | | 600329 | 达仁堂 | 42.18 | 36.27 | -0.30 | -0.71% | 23817 | 10020.35 | 0.42% | | 002603 | 以岭药业 | 15.99 | 19.33 | -0.12 | -0.74% | 93539 | 15033.04 | 0.68% | | 600530 | ST交昂 | 3.97 | -182.08 | -0.03 | -0.75% | 16824 | 666.38 | 0.22% | | 300452 | 山河药辅 | 11.83 | 16.38 | -0.09 | -0.76% | 20591 | 2433.23 | 1.04% | | 601089 | 福元医药 | 15.67 | 20.45 | -0.12 | -0.76% | 14605 | 2290.85 | 0.30% | | 688366 | 昊海生科 | 30.00 | 62.83 | -0.23 | -0.76% | 4557.12 | 1368.814 | 0.23% | | 688075 | 安旭生物 | 28.20 | -141.29 | -0.22 | -0.77% | 2520.72 | 709.263 | 0.20% | | 002653 | 海思科 | 58.55 | 51.24 | -0.46 | -0.78% | 33603 | 19903.78 | 0.62% | | 603896 | 寿仙谷 | 13.76 | -155.62 | -0.11 | -0.79% | 9120 | 1254.29 | 0.46% | | 600195 | 中牧股份 | 6.25 | 1508.28 | -0.05 | -0.79% | 38626 | 2411.72 | 0.38% | | 920566 | 梓橦宫 | 8.71 | 15.20 | -0.07 | -0.80% | 6602 | 570.6544 | 0.59% | | 300086 | 康芝药业 | 4.85 | -10.55 | -0.04 | -0.82% | 83858 | 4067.61 | 1.90% | | 600211 | 西藏药业 | 40.49 | 13.16 | -0.34 | -0.83% | 28411 | 11598.56 | 0.88% | | 300705 | 九典制药 | 10.57 | 17.26 | -0.09 | -0.84% | 22436 | 2378.7 | 0.61% | | 300871 | 回盛生物 | 17.56 | 10.93 | -0.15 | -0.85% | 24768 | 4359.68 | 1.23% | | 002868 | 绿康生化 | 18.69 | -58.68 | -0.16 | -0.85% | 8700 | 1614.03 | 0.81% | | 002102 | ST能特 | 2.33 | -230.65 | -0.02 | -0.85% | 52035 | 1205.78 | 0.25% | | 688606 | 奥泰生物 | 45.91 | 30.65 | -0.40 | -0.86% | 1488.75 | 685.0105 | 0.20% | | 603998 | 方盛制药 | 10.32 | 13.87 | -0.09 | -0.86% | 58339 | 6061.26 | 1.33% | | 603139 | 康惠股份 | 29.38 | -15.68 | -0.26 | -0.88% | 16332 | 4731.87 | 1.64% | | 002424 | ST百灵 | 4.43 | -47.49 | -0.04 | -0.89% | 30110 | 1334.36 | 0.26% | | 002287 | 奇正藏药 | 19.40 | 17.56 | -0.18 | -0.92% | 9510 | 1849.21 | 0.17% | | 002198 | ST嘉应 | 3.18 | 154.94 | -0.03 | -0.93% | 12476 | 395.31 | 0.25% | | 002562 | 兄弟科技 | 4.21 | 44.05 | -0.04 | -0.94% | 64332 | 2695.77 | 0.79% | | 000766 | 通化金马 | 14.63 | 1251.84 | -0.14 | -0.95% | 44855 | 6560.62 | 0.46% | | 002294 | 信立泰 | 31.30 | 48.80 | -0.30 | -0.95% | 86039 | 27062.32 | 0.77% | | 300573 | 兴齐眼药 | 35.97 | 15.92 | -0.35 | -0.96% | 67838 | 24715.82 | 2.49% | | 000650 | 仁和药业 | 5.12 | 18.56 | -0.05 | -0.97% | 82100 | 4205.54 | 0.62% | | 603367 | 辰欣药业 | 13.30 | 15.56 | -0.13 | -0.97% | 27006 | 3595.25 | 0.60% | | 002864 | 盘龙药业 | 20.14 | 43.69 | -0.20 | -0.98% | 6297 | 1269.98 | 0.64% | | 603567 | 珍宝岛 | 5.03 | -3.20 | -0.05 | -0.98% | 106254 | 5355.03 | 1.13% | | 300009 | 安科生物 | 8.00 | 20.51 | -0.08 | -0.99% | 92181 | 7361.209 | 0.75% | | 600867 | 通化东宝 | 7.95 | 28.91 | -0.08 | -1.00% | 79996 | 6378.68 | 0.40% | | 603718 | *ST海利 | 2.97 | -6.22 | -0.03 | -1.00% | 37626 | 1113.41 | 0.58% | | 600161 | 天坛生物 | 12.73 | 35.95 | -0.13 | -1.01% | 63362 | 8068.93 | 0.32% | | 605116 | 奥锐特 | 18.59 | 23.86 | -0.19 | -1.01% | 9675 | 1812.86 | 0.24% | | 300239 | 东宝生物 | 4.89 | 47.72 | -0.05 | -1.01% | 57882 | 2821.27 | 0.98% | | 688217 | 睿昂基因 | 21.00 | -17.97 | -0.22 | -1.04% | 6842.659 | 1426.998 | 1.23% | | 002688 | 金河生物 | 4.67 | 181.12 | -0.05 | -1.06% | 47205 | 2198.97 | 0.63% | | 688266 | 泽璟制药 | 90.28 | 42.02 | -0.97 | -1.06% | 39820.99 | 36937.18 | 1.50% | | 600216 | 浙江医药 | 11.16 | 16.95 | -0.12 | -1.06% | 74913 | 8371.36 | 0.79% | | 002262 | 恩华药业 | 22.80 | 21.04 | -0.25 | -1.08% | 46871 | 10765.56 | 0.53% | | 000153 | 丰原药业 | 5.35 | 29.29 | -0.06 | -1.11% | 56260 | 3005.67 | 1.22% | | 000790 | 华神科技 | 3.56 | -9.21 | -0.04 | -1.11% | 100516 | 3562.58 | 1.61% | | 000597 | 东北制药 | 4.44 | 33.44 | -0.05 | -1.11% | 52305 | 2323.42 | 0.37% | | 300841 | 康华生物 | 51.20 | 25.78 | -0.58 | -1.12% | 17356 | 8907.66 | 1.43% | | 002020 | 京新药业 | 12.27 | 14.89 | -0.14 | -1.13% | 95763 | 11806.75 | 1.46% | | 002675 | 东诚药业 | 13.10 | 51.41 | -0.15 | -1.13% | 45745 | 6017.42 | 0.62% | | 002566 | 益盛药业 | 6.07 | 76.94 | -0.07 | -1.14% | 37894 | 2302.76 | 1.63% | | 600521 | 华海药业 | 17.66 | 28.00 | -0.21 | -1.18% | 191448 | 33910.94 | 1.28% | | 603811 | 诚意药业 | 6.70 | 16.23 | -0.08 | -1.18% | 26515 | 1782.01 | 0.58% | | 300463 | 迈克生物 | 9.07 | -166.81 | -0.11 | -1.20% | 41708 | 3770.56 | 0.85% | | 002252 | 上海莱士 | 4.94 | 30.01 | -0.06 | -1.20% | 230419 | 11436.29 | 0.35% | | 603087 | 甘李药业 | 71.45 | 36.07 | -0.87 | -1.20% | 38548 | 27795.89 | 0.69% | | 002007 | 华兰生物 | 12.31 | 38.31 | -0.15 | -1.20% | 53117 | 6555.13 | 0.34% | | 920266 | 生物谷 | 6.52 | -43.58 | -0.08 | -1.21% | 4815 | 313.0239 | 0.41% | | 000661 | 长春高新 | 73.59 | -70.84 | -0.91 | -1.22% | 33334 | 24684.16 | 0.85% | | 688338 | 赛科希德 | 25.85 | 32.49 | -0.32 | -1.22% | 8740.68 | 2255.176 | 0.82% | | 688193 | 仁度生物 | 43.08 | 77.37 | -0.54 | -1.24% | 3432.87 | 1485.001 | 0.86% | | 600227 | 赤天化 | 3.18 | -56.27 | -0.04 | -1.24% | 350546 | 11123.85 | 2.74% | | 688278 | 特宝生物 | 45.23 | 21.91 | -0.58 | -1.27% | 14789.56 | 6697.686 | 0.36% | | 301111 | 粤万年青 | 16.80 | 404.59 | -0.22 | -1.29% | 43776 | 7337.59 | 2.74% | | 300381 | 溢多利 | 5.33 | -74.66 | -0.07 | -1.30% | 45790 | 2431.11 | 0.96% | | 002826 | 易明医药 | 15.05 | 26.05 | -0.20 | -1.31% | 15178 | 2286.57 | 0.82% | | 002107 | 沃华医药 | 6.00 | 27.85 | -0.08 | -1.32% | 39176 | 2359.45 | 0.69% | | 000813 | 德展健康 | 2.99 | -16.17 | -0.04 | -1.32% | 130040 | 3890.2 | 0.62% | | 688513 | 苑东生物 | 41.81 | 27.04 | -0.56 | -1.32% | 20818.19 | 8860.568 | 1.18% | | 920735 | 德源药业 | 23.78 | 11.60 | -0.32 | -1.33% | 9538 | 2266.587 | 0.84% | | 603520 | 司太立 | 8.16 | 134.58 | -0.11 | -1.33% | 42887 | 3512.9 | 0.98% | | 000756 | 新华制药 | 12.58 | 38.32 | -0.17 | -1.33% | 66551 | 8379.14 | 1.33% | | 002038 | 双鹭药业 | 5.16 | -6.32 | -0.07 | -1.34% | 81573 | 4220.17 | 0.96% | | 300194 | 福安药业 | 3.68 | 126.01 | -0.05 | -1.34% | 90051 | 3316.55 | 0.93% | | 688468 | 科美诊断 | 5.80 | 81.47 | -0.08 | -1.36% | 29034.68 | 1684.865 | 0.72% | | 000952 | 广济药业 | 5.67 | -5.31 | -0.08 | -1.39% | 45993 | 2595.96 | 1.34% | | 688091 | 上海谊众 | 36.54 | 108.38 | -0.52 | -1.40% | 12102.76 | 4460.175 | 0.59% | | 301281 | 科源制药 | 41.21 | 63.37 | -0.59 | -1.41% | 9472 | 3910.73 | 0.87% | | 000403 | 派林生物 | 9.70 | 43.41 | -0.14 | -1.42% | 34839 | 3399.84 | 0.37% | | 301277 | 新天地 | 8.95 | 37.73 | -0.13 | -1.43% | 17946 | 1609.25 | 0.46% | | 002019 | 亿帆医药 | 9.62 | 37.60 | -0.14 | -1.43% | 68979 | 6681.79 | 0.82% | | 300482 | 万孚生物 | 16.42 | -122.24 | -0.24 | -1.44% | 28008 | 4611.03 | 0.65% | | 688321 | 微芯生物 | 21.08 | 130.83 | -0.31 | -1.45% | 45931 | 9771.93 | 1.04% | | 000908 | 石药景峰 | 5.42 | -373.36 | -0.08 | -1.45% | 64711 | 3524.62 | 0.74% | | 002923 | 润都股份 | 9.32 | 54.94 | -0.14 | -1.48% | 54079 | 5052.96 | 2.10% | | 603207 | 小方制药 | 22.61 | 18.94 | -0.34 | -1.48% | 10126 | 2300.65 | 1.85% | | 002030 | 达安基因 | 5.31 | -10.03 | -0.08 | -1.48% | 101734 | 5395.17 | 0.72% | | 603229 | 奥翔药业 | 7.19 | -1317.70 | -0.11 | -1.51% | 35620 | 2575.2 | 0.43% | | 688253 | 英诺特 | 50.26 | 126.84 | -0.77 | -1.51% | 8239.34 | 4130.269 | 0.60% | | 002728 | 特一药业 | 9.01 | 70.18 | -0.14 | -1.53% | 92874 | 8393.06 | 2.80% | | 000931 | 中关村 | 3.83 | -58.13 | -0.06 | -1.54% | 68922 | 2643.37 | 0.92% | | 688658 | 悦康药业 | 11.46 | -16.21 | -0.18 | -1.55% | 75959.66 | 8748.371 | 1.69% | | 603676 | 卫信康 | 8.27 | 18.92 | -0.13 | -1.55% | 10784 | 890.32 | 0.25% | | 688317 | 之江生物 | 16.53 | -49.73 | -0.26 | -1.55% | 11409.49 | 1890.024 | 0.60% | | 300723 | 一品红 | 29.73 | 74.46 | -0.47 | -1.56% | 22547 | 6746.62 | 0.54% | | 688163 | 赛伦生物 | 30.90 | 66.02 | -0.49 | -1.56% | 5736.95 | 1780.487 | 0.53% | | 603168 | 莎普爱思 | 5.04 | -5.66 | -0.08 | -1.56% | 61382 | 3087.21 | 1.65% | | 002399 | 海普瑞 | 9.45 | 73.05 | -0.15 | -1.56% | 19963 | 1894.56 | 0.16% | | 688180 | 君实生物 | 30.79 | -73.74 | -0.50 | -1.60% | 69831.44 | 21674.05 | 0.91% | | 002817 | 黄山胶囊 | 6.15 | 29.82 | -0.10 | -1.60% | 44135 | 2716.37 | 1.52% | | 688670 | 金迪克 | 12.91 | -8.77 | -0.21 | -1.60% | 13093.75 | 1666.083 | 1.06% | | 603387 | 基蛋生物 | 8.58 | 14.88 | -0.14 | -1.61% | 50273 | 4319.38 | 0.99% | | 300233 | 金城医药 | 11.63 | 28.07 | -0.19 | -1.61% | 63609 | 7424.18 | 1.68% | | 920433 | 大唐药业 | 4.28 | -20.86 | -0.07 | -1.61% | 6431 | 276.6758 | 0.38% | | 920656 | 海昇药业 | 13.87 | 16.07 | -0.23 | -1.63% | 3586 | 495.5875 | 0.44% | | 002693 | 双成药业 | 7.82 | 73.68 | -0.13 | -1.64% | 60910 | 4770.79 | 1.48% | | 603392 | 万泰生物 | 24.97 | -69.29 | -0.42 | -1.65% | 27561 | 6935.89 | 0.22% | | 002393 | 力生制药 | 12.93 | 32.13 | -0.22 | -1.67% | 10429 | 1351.5 | 0.35% | | 000534 | 万泽股份 | 17.15 | 51.09 | -0.30 | -1.72% | 80969 | 13792.66 | 1.60% | | 300357 | 我武生物 | 22.59 | 27.68 | -0.40 | -1.74% | 49694 | 11321.74 | 1.05% | | 301507 | 民生健康 | 11.69 | 47.03 | -0.21 | -1.76% | 23986 | 2814.42 | 0.68% | | 300966 | 共同药业 | 24.41 | -31.37 | -0.44 | -1.77% | 17024 | 4147.25 | 2.22% | | 688098 | 申联生物 | 7.21 | -94.39 | -0.13 | -1.77% | 7084.59 | 513.6071 | 0.17% | | 002412 | 汉森制药 | 7.73 | 14.30 | -0.14 | -1.78% | 116730 | 9030.05 | 2.34% | | 603669 | 灵康药业 | 5.47 | -30.70 | -0.10 | -1.80% | 112417 | 6135.95 | 1.58% | | 300142 | 沃森生物 | 11.48 | 840.85 | -0.21 | -1.80% | 270384 | 31058.54 | 1.71% | | 600488 | 津药药业 | 4.92 | 114.04 | -0.09 | -1.80% | 267676 | 13195.83 | 2.45% | | 301089 | 拓新药业 | 21.19 | -33.33 | -0.39 | -1.81% | 12887 | 2744.7 | 1.44% | | 300519 | 新光药业 | 14.58 | 31.97 | -0.27 | -1.82% | 28862 | 4239.2 | 2.53% | | 002873 | 新天药业 | 7.55 | 191.26 | -0.14 | -1.82% | 50170 | 3791.54 | 2.09% | | 300039 | 上海凯宝 | 4.82 | 21.45 | -0.09 | -1.83% | 75009 | 3620.53 | 0.82% | | 600594 | 益佰制药 | 3.21 | -6.39 | -0.06 | -1.83% | 113083 | 3633.49 | 1.44% | | 300110 | 华仁药业 | 2.67 | -6.43 | -0.05 | -1.84% | 261252 | 6984.08 | 2.21% | | 300702 | 天宇股份 | 20.82 | 119.12 | -0.39 | -1.84% | 9896 | 2074.56 | 0.47% | | 600479 | 千金药业 | 10.67 | 14.73 | -0.20 | -1.84% | 90620 | 9697.24 | 2.07% | | 600771 | 广誉远 | 12.74 | 98.63 | -0.24 | -1.85% | 33334 | 4280.89 | 0.68% | | 600812 | 华北制药 | 4.77 | 91.50 | -0.09 | -1.85% | 278567 | 13344.86 | 1.62% | | 002099 | 海翔药业 | 5.78 | -39.90 | -0.11 | -1.87% | 86757 | 5062.43 | 0.54% | | 300204 | 舒泰神 | 17.66 | -96.04 | -0.34 | -1.89% | 81492 | 14584.68 | 1.80% | | 002793 | 罗欣药业 | 4.08 | -17.75 | -0.08 | -1.92% | 97080 | 3972.95 | 0.89% | | 002644 | 佛慈制药 | 7.63 | 63.00 | -0.15 | -1.93% | 23265 | 1783.9 | 0.46% | | 300583 | 赛托生物 | 11.18 | 72.90 | -0.22 | -1.93% | 26658 | 2985.13 | 1.43% | | 000566 | 海南海药 | 4.06 | -9.88 | -0.08 | -1.93% | 183910 | 7502.71 | 1.42% | | 688276 | 百克生物 | 16.21 | -33.53 | -0.32 | -1.94% | 16978.73 | 2756.451 | 0.41% | | 688575 | 亚辉龙 | 11.09 | 59.52 | -0.22 | -1.95% | 80331.28 | 8977.201 | 1.41% | | 920547 | 无锡晶海 | 19.00 | 20.78 | -0.38 | -1.96% | 3147 | 598.4631 | 0.83% | | 002437 | 誉衡药业 | 3.00 | 17.54 | -0.06 | -1.96% | 922032 | 27719.55 | 4.38% | | 301211 | 亨迪药业 | 10.87 | 84.63 | -0.22 | -1.98% | 40890 | 4459.55 | 0.98% | | 000590 | 古汉医药 | 7.86 | -31.63 | -0.16 | -2.00% | 24868 | 1948.52 | 1.04% | | 603351 | 威尔药业 | 27.00 | 23.30 | -0.55 | -2.00% | 9782 | 2665.92 | 0.72% | | 300485 | 赛升药业 | 7.84 | -22.65 | -0.16 | -2.00% | 23332 | 1833.75 | 0.85% | | 301246 | 宏源药业 | 16.01 | 21.04 | -0.33 | -2.02% | 46085 | 7432.66 | 1.94% | | 920946 | 森萱医药 | 9.56 | 27.31 | -0.20 | -2.05% | 21704 | 2075.738 | 0.51% | | 002317 | 众生药业 | 24.62 | 103.71 | -0.52 | -2.07% | 114817 | 28447.2 | 1.49% | | 600572 | 康恩贝 | 4.26 | 23.70 | -0.09 | -2.07% | 295409 | 12608.59 | 1.17% | | 688687 | 凯因科技 | 16.07 | -137.11 | -0.34 | -2.07% | 19084.26 | 3077.382 | 1.12% | | 600789 | 鲁抗医药 | 7.08 | 54.29 | -0.15 | -2.07% | 96426 | 6872.02 | 0.95% | | 002022 | 科华生物 | 5.10 | -4.12 | -0.11 | -2.11% | 48830 | 2483.94 | 0.95% | | 300026 | 红日药业 | 3.22 | 375.33 | -0.07 | -2.13% | 229720 | 7449.99 | 0.77% | | 300289 | 利德曼 | 5.96 | -363.77 | -0.13 | -2.13% | 74510 | 4457.83 | 1.37% | | 300497 | 富祥股份 | 13.72 | 18.00 | -0.30 | -2.14% | 126201 | 17347.16 | 2.77% | | 600518 | 康美药业 | 1.34 | 204.41 | -0.03 | -2.19% | 1228924 | 16542.24 | 0.89% | | 688247 | 宣泰医药 | 8.02 | 200.86 | -0.18 | -2.20% | 38149.8 | 3051.832 | 0.84% | | 688336 | 三生国健 | 33.38 | 9.69 | -0.75 | -2.20% | 47185.77 | 16035.54 | 0.53% | | 600513 | 联环药业 | 12.90 | -75.75 | -0.29 | -2.20% | 38379 | 4967.38 | 1.34% | | 300254 | 仟源医药 | 7.56 | 91.80 | -0.17 | -2.20% | 41540 | 3149.15 | 1.80% | | 000518 | 四环生物 | 3.09 | -43.64 | -0.07 | -2.22% | 85368 | 2642.93 | 0.83% | | 000989 | 九芝堂 | 8.38 | 19.15 | -0.19 | -2.22% | 98408 | 8323.86 | 1.34% | | 002900 | 哈三联 | 10.04 | -14.11 | -0.23 | -2.24% | 38647 | 3889.98 | 1.95% | | 002082 | ST万邦 | 9.41 | -39.30 | -0.22 | -2.28% | 37528 | 3513.83 | 0.66% | | 301331 | 恩威医药 | 22.23 | 60.54 | -0.52 | -2.29% | 28977 | 6548.08 | 2.83% | | 688765 | 禾元生物 | 31.46 | -79.39 | -0.74 | -2.30% | 35757.22 | 11388.68 | 1.31% | | 688136 | 科兴制药 | 15.63 | 44.87 | -0.37 | -2.31% | 38477.58 | 6004.557 | 1.90% | | 688373 | 盟科药业 | 5.05 | -34.57 | -0.12 | -2.32% | 80789.62 | 4107.468 | 1.23% | | 300267 | 尔康制药 | 2.94 | -17.48 | -0.07 | -2.33% | 202142 | 5993.46 | 1.42% | | 300942 | 易瑞生物 | 5.80 | -74.16 | -0.14 | -2.36% | 49420 | 2861.83 | 1.22% | | 002166 | 莱茵生物 | 6.20 | 33.84 | -0.15 | -2.36% | 53853 | 3342.4 | 0.73% | | 688520 | 神州细胞 | 31.85 | -15.64 | -0.78 | -2.39% | 13845.58 | 4461.683 | 0.31% | | 002880 | 卫光生物 | 19.95 | 26.66 | -0.49 | -2.40% | 7794 | 1561.26 | 0.34% | | 000739 | 普洛药业 | 21.53 | 31.02 | -0.53 | -2.40% | 56631 | 12264.68 | 0.49% | | 001367 | 海森药业 | 19.05 | 19.50 | -0.47 | -2.41% | 10244 | 1957.78 | 0.89% | | 688331 | 荣昌生物 | 94.86 | 8.20 | -2.35 | -2.42% | 48981.98 | 46982.51 | 1.38% | | 300683 | 海特生物 | 22.66 | -15.41 | -0.57 | -2.45% | 25553 | 5820.87 | 2.09% | | 300401 | 花园生物 | 12.28 | 28.05 | -0.31 | -2.46% | 84090 | 10336.41 | 1.57% | | 688566 | 吉贝尔 | 26.05 | 21.77 | -0.66 | -2.47% | 16444.28 | 4330.002 | 0.82% | | 300436 | 广生堂 | 76.12 | -60.96 | -1.93 | -2.47% | 22818 | 17562.48 | 1.67% | | 002365 | 永安药业 | 12.15 | 32.13 | -0.31 | -2.49% | 93412 | 11416.49 | 3.80% | | 688166 | 博瑞医药 | 30.91 | 131.70 | -0.79 | -2.49% | 49985.7 | 15626.96 | 1.15% | | 920017 | 星昊医药 | 16.37 | 16.04 | -0.42 | -2.50% | 10332 | 1704.183 | 0.84% | | 301130 | 西点药业 | 23.96 | -384.54 | -0.62 | -2.52% | 13303 | 3193.43 | 2.25% | | 920478 | 峆一药业 | 9.65 | -185.86 | -0.25 | -2.53% | 14888 | 1444.904 | 2.22% | | 300639 | 凯普生物 | 5.78 | 56.05 | -0.15 | -2.53% | 126105 | 7353.729 | 2.00% | | 688221 | 前沿生物 | 13.25 | -138.61 | -0.35 | -2.57% | 58885.34 | 7887.056 | 1.57% | | 688399 | 硕世生物 | 23.28 | -114.32 | -0.62 | -2.59% | 11505.38 | 2699.955 | 0.93% | | 688505 | 复旦张江 | 7.07 | -71.09 | -0.19 | -2.62% | 42402.55 | 3017.891 | 0.60% | | 301093 | 华兰股份 | 48.14 | 262.60 | -1.31 | -2.65% | 33740 | 16020.58 | 1.66% | | 300534 | 陇神戎发 | 9.91 | 122.33 | -0.27 | -2.65% | 118055 | 11680.07 | 3.91% | | 300158 | 振东制药 | 4.75 | -9.55 | -0.13 | -2.66% | 69719 | 3325.09 | 0.70% | | 002349 | 精华制药 | 6.94 | 24.79 | -0.19 | -2.66% | 178531 | 12448.23 | 2.19% | | 600252 | 中恒集团 | 2.18 | -16.59 | -0.06 | -2.68% | 531731 | 11664.84 | 1.67% | | 300558 | 贝达药业 | 47.72 | 75.76 | -1.33 | -2.71% | 50530 | 24533.02 | 1.20% | | 688426 | 康为世纪 | 18.13 | -24.85 | -0.51 | -2.74% | 11351.9 | 2044.485 | 1.01% | | 600613 | 神奇制药 | 6.39 | 394.31 | -0.18 | -2.74% | 189983 | 12172.51 | 3.96% | | 688197 | 首药控股 | 34.77 | -277.87 | -0.98 | -2.74% | 10505.73 | 3706.241 | 0.71% | | 300199 | 翰宇药业 | 24.18 | 53.14 | -0.69 | -2.77% | 375112 | 91042.22 | 5.04% | | 920230 | 欧康医药 | 10.08 | 67.49 | -0.29 | -2.80% | 8214 | 830.2181 | 1.74% | | 300584 | 海辰药业 | 32.06 | 53.71 | -0.93 | -2.82% | 34064 | 11099.75 | 4.15% | | 300439 | 美康生物 | 9.65 | 36.85 | -0.28 | -2.82% | 37745 | 3646.38 | 1.29% | | 600222 | 太龙药业 | 6.50 | 71.42 | -0.19 | -2.84% | 48887 | 3202.4 | 0.87% | | 688759 | 必贝特 | 16.31 | -37.14 | -0.48 | -2.86% | 39756.06 | 6569.932 | 1.66% | | 300016 | 北陆药业 | 7.96 | 28.50 | -0.24 | -2.93% | 162597 | 13024.52 | 2.89% | | 688443 | 智翔金泰 | 26.82 | -46.96 | -0.81 | -2.93% | 32598 | 8842.799 | 2.27% | | 688176 | 亚虹医药 | 11.35 | -12.27 | -0.35 | -2.99% | 55354.5 | 6368.548 | 0.97% | | 688062 | 迈威生物 | 21.99 | -9.35 | -0.68 | -3.00% | 52875.76 | 11881.51 | 1.32% | | 688068 | 热景生物 | 69.98 | -21.70 | -2.19 | -3.03% | 11586.98 | 8160.7 | 1.25% | | 688117 | 圣诺生物 | 14.99 | 11.71 | -0.47 | -3.04% | 47689.19 | 7212.201 | 3.03% | | 002907 | 华森制药 | 13.03 | 57.99 | -0.41 | -3.05% | 42373 | 5559.55 | 1.25% | | 688393 | 安必平 | 17.73 | -47.46 | -0.58 | -3.17% | 15333.37 | 2731.413 | 1.64% | | 920344 | 三元基因 | 19.29 | 104.52 | -0.64 | -3.21% | 10585 | 2045.004 | 0.93% | | 300111 | 向日葵 | 3.29 | -198.67 | -0.11 | -3.24% | 509998 | 16925.78 | 4.55% | | 300255 | 常山药业 | 19.94 | -52.22 | -0.67 | -3.25% | 122667 | 24793.22 | 1.34% | | 300642 | 透景生命 | 16.07 | 138.47 | -0.55 | -3.31% | 73978 | 11949.42 | 5.37% | | 600851 | 海欣股份 | 8.75 | 55.30 | -0.30 | -3.31% | 87806 | 7709.72 | 1.19% | | 002581 | *ST未名 | 4.07 | -14.58 | -0.14 | -3.33% | 30848 | 1253.34 | 0.77% | | 301201 | 诚达药业 | 23.58 | -88.70 | -0.82 | -3.36% | 28168 | 6683.49 | 2.60% | | 603456 | 九洲药业 | 16.07 | 23.48 | -0.57 | -3.43% | 114288 | 18637.57 | 1.31% | | 300363 | 博腾股份 | 24.19 | -135.62 | -0.86 | -3.43% | 122675 | 30039.64 | 2.50% | | 603880 | 南卫股份 | 7.77 | -21.23 | -0.28 | -3.48% | 46629 | 3584.82 | 1.61% | | 688837 | 信诺维 | 39.06 | -37.54 | -1.44 | -3.56% | 43715.8 | 17397.96 | 9.00% | | 301509 | 金凯生科 | 26.25 | 70.04 | -1.00 | -3.67% | 28856 | 7718.54 | 5.09% | | 603222 | 济民健康 | 7.08 | -14.84 | -0.27 | -3.67% | 90462 | 6442.05 | 1.72% | | 301075 | 多瑞医药 | 46.04 | -265.34 | -1.80 | -3.76% | 7510 | 3437.8 | 1.33% | | 000919 | 金陵药业 | 6.35 | 88.88 | -0.25 | -3.79% | 516093 | 32844.24 | 8.30% | | 600351 | 亚宝药业 | 6.81 | 13.04 | -0.27 | -3.81% | 250632 | 17149.96 | 3.62% | | 600267 | 海正药业 | 13.29 | 12.80 | -0.54 | -3.90% | 242328 | 32684.9 | 2.05% | | 603976 | 正川股份 | 29.87 | 249.11 | -1.22 | -3.92% | 18681 | 5609.06 | 1.09% | | 301301 | 川宁生物 | 8.05 | 36.67 | -0.33 | -3.94% | 176928 | 14378.4 | 2.86% | | 605177 | 东亚药业 | 20.43 | -11.30 | -0.84 | -3.95% | 25767 | 5336.51 | 2.27% | | 920367 | 新赣江 | 20.43 | 108.56 | -0.85 | -3.99% | 14037 | 2904.903 | 3.34% | | 688806 | 泰诺麦博 | 23.09 | -23.61 | -0.97 | -4.03% | 36042.4 | 8489.21 | 7.06% | | 300434 | 金石亚药 | 12.53 | 28.53 | -0.55 | -4.20% | 199497 | 25343.21 | 5.81% | | 603439 | 三力制药 | 10.83 | 82.76 | -0.48 | -4.24% | 67969 | 7452.66 | 1.68% | | 600664 | 哈药股份 | 5.55 | 22.07 | -0.25 | -4.31% | 1482084 | 82917.9 | 5.88% | | 688656 | 浩欧博 | 102.32 | 248.44 | -4.66 | -4.36% | 4423.61 | 4572.29 | 0.70% | | 300685 | 艾德生物 | 19.06 | 21.49 | -0.87 | -4.37% | 71966 | 13897.91 | 1.85% | | 688767 | 博拓生物 | 36.97 | 534.84 | -1.69 | -4.37% | 15858.16 | 5902.771 | 1.06% | | 002141 | 贤丰控股 | 4.82 | 65.30 | -0.23 | -4.55% | 421765 | 20356.28 | 4.08% | | 300006 | 莱美药业 | 9.77 | -86.35 | -0.47 | -4.59% | 1538338 | 152026 | 14.57% | | 002821 | 凯莱英 | 153.89 | 47.02 | -7.56 | -4.68% | 63414 | 99978.55 | 2.00% | | 688302 | 海创药业 | 33.80 | -24.14 | -1.69 | -4.76% | 38119.41 | 13374.7 | 3.85% | | 688382 | 益方生物 | 13.75 | -21.01 | -0.70 | -4.84% | 138251.9 | 19528.37 | 2.39% | | 688319 | 欧林生物 | 28.42 | -359.82 | -1.48 | -4.95% | 35010.56 | 10045.77 | 0.86% | | 920201 | 百瑞吉 | 27.39 | 22.73 | -1.76 | -6.04% | 19448 | 5423.3 | 4.12% | | 688185 | 康希诺 | 73.72 | 612.71 | -4.75 | -6.05% | 63066.31 | 47067.28 | 5.51% | | 301569 | 联亚药业 | 19.87 | 56.93 | -1.92 | -8.81% | 287908 | 59155.42 | 24.64% |
|