中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华兰疫苗(301207)河南省上涨家数:22下跌家数:91平均涨幅:-1.10%平均换手:2.54%总成交额:222.10亿元
更新时间：2026-11-06 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920175东方碳素8.45-8.96+1.34+18.85%15410413389.8819.44%
920087秋乐种业14.22121.11+1.40+10.92%18317925978.111.17%
600207安彩高科4.88-7.06+0.44+9.91%33206615852.553.16%
920895花溪科技18.69-1186.95+0.92+5.18%6690812726.1523.28%
600066宇通客车30.7812.51+0.84+2.81%10357231489.090.47%
300437清水源10.02-156.98+0.21+2.14%17354717665.489.99%
000400许继电气25.1629.57+0.48+1.94%23976660418.462.36%
002714牧原股份44.47-29.81+0.72+1.65%389128173267.41.19%
920580科创新材10.7728.92+0.14+1.32%9275986.03941.69%
600285羚锐制药23.8216.33+0.25+1.06%9408522321.851.66%
600312平高电气21.8221.63+0.22+1.02%15905434610.851.17%
600403大有能源5.74-6.95+0.05+0.88%31084517712.741.30%
688066*ST航图7.36-1.16+0.06+0.82%76884.985719.6862.51%
001896豫能控股9.4770.87+0.07+0.74%37722835717.242.47%
600121郑州煤电4.37-6.44+0.03+0.69%52942822921.734.35%
000719中原传媒14.0210.57+0.09+0.65%681889550.421.02%
301207华兰疫苗15.55202.47+0.06+0.39%519868050.320.87%
000895双汇发展24.4217.67+0.08+0.33%7655918664.40.22%
300850新强联24.8014.16+0.07+0.28%10134325148.363.14%
002358森源电气5.0149.50+0.01+0.20%1143735742.621.23%
300845捷安高科14.4380.08+0.02+0.14%581198355.484.00%
000885城发环境12.066.65+0.01+0.08%285243428.950.44%
000949新乡化纤5.8815.920.000.00%40972924187.052.47%
600020中原高速4.2412.290.000.00%1832907722.7290.82%
601666平煤股份7.7930.960.000.00%15627712109.450.63%
920496许昌智能5.64-22.230.000.00%193791105.1331.34%
002936郑州银行1.788.040.000.00%62581111096.360.89%
001215千味央厨31.0149.730.000.00%127963945.291.32%
605368蓝天燃气6.4121.09-0.01-0.16%369192362.430.52%
002216三全食品11.8418.50-0.02-0.17%270823200.980.43%
002423中粮资本9.1415.96-0.02-0.22%851467743.580.37%
600817宇通重工8.8717.82-0.02-0.22%114711013.870.22%
601717中创智领15.248.74-0.04-0.26%9746014828.540.63%
002613北玻股份3.27104.71-0.01-0.30%2178987151.3912.82%
300910瑞丰新材22.3612.84-0.07-0.31%4844210875.691.81%
603508思维列控20.8214.13-0.08-0.38%128762675.810.34%
000544中原环保7.147.32-0.03-0.42%213621521.220.22%
600876凯盛新能7.08-2.97-0.03-0.42%829485942.512.10%
603658安图生物39.8021.54-0.19-0.48%246719803.770.43%
300013新宁物流3.74137.22-0.02-0.53%953233525.541.71%
300080易成新能3.74-8.44-0.02-0.53%31453112014.091.68%
603566普莱柯9.3330.06-0.05-0.53%199531857.580.58%
002321华英农业1.78-59.76-0.01-0.56%2690954798.051.27%
600810神马股份5.20-49.34-0.03-0.57%359181861.90.33%
600439ST瑞贝卡1.62-11.68-0.01-0.61%45422730.460.40%
601608中信重工4.6155.89-0.03-0.65%1788218178.2090.39%
002857三晖电气15.19-31.26-0.10-0.65%142182151.851.10%
000519中兵红箭13.88129.58-0.10-0.72%20213528033.351.45%
003008开普检测17.8122.61-0.13-0.72%73981314.320.92%
601375中原证券3.8028.20-0.03-0.78%1918177260.680.56%
001277速达股份27.2024.91-0.23-0.84%60581643.971.32%
002560通达股份5.6054.61-0.05-0.88%1522798497.172.40%
002225濮耐股份3.23171.15-0.03-0.92%851592756.730.87%
002179中航光电34.4430.65-0.35-1.01%14690350221.970.70%
300614百川畅银8.79-3.33-0.09-1.01%247422159.971.54%
600469风神股份4.4942.54-0.05-1.10%391201747.840.46%
002296辉煌科技8.7518.97-0.10-1.13%270312365.50.78%
002132恒星科技3.44124.14-0.04-1.15%2138177322.091.53%
300732设研院5.08-8.07-0.06-1.17%435752203.021.18%
002007华兰生物12.3138.31-0.15-1.20%531176555.130.34%
920407驰诚股份9.4453.26-0.12-1.26%2320219.44050.51%
920402硅烷科技7.06-17.69-0.09-1.26%228021607.5680.84%
601038一拖股份14.0718.16-0.20-1.40%333714715.450.46%
301277新天地8.9537.73-0.13-1.43%179461609.250.46%
002406远东传动6.0820.35-0.09-1.46%677954114.31.21%
300701森霸传感8.6040.90-0.13-1.49%244022100.390.97%
001365天海电子30.1831.91-0.46-1.50%116533512.882.03%
300248新开普8.0796.96-0.13-1.59%482773914.941.19%
601677明泰铝业14.667.37-0.24-1.61%9860714499.820.79%
002431ST棕榈1.18-1.81-0.02-1.67%1177451390.360.65%
300259新天科技3.4923.44-0.06-1.69%1373694791.781.19%
688357建龙微纳26.4427.40-0.46-1.71%11226.182988.0771.12%
301376致欧科技21.8219.98-0.39-1.76%159633475.20.82%
001257盛龙股份18.3930.91-0.33-1.76%422267764.282.81%
920156海昌智能37.4315.51-0.68-1.78%85843212.723.84%
301089拓新药业21.19-33.33-0.39-1.81%128872744.71.44%
600186莲花控股8.8440.94-0.17-1.89%76816867064.34.29%
300109新开源10.7850.22-0.21-1.91%437214711.180.84%
920971天马新材21.9046.20-0.43-1.93%124332707.9181.45%
688119中钢洛耐3.52-15.28-0.07-1.95%83964.052965.7540.75%
920454同心传动10.9342.72-0.22-1.97%3149345.25460.64%
000933神火股份25.267.10-0.51-1.98%20461051985.590.91%
002601龙佰集团15.5939.09-0.32-2.01%13363120973.140.67%
002189中光学16.49-27.36-0.34-2.02%156822597.750.60%
000612焦作万方9.585.95-0.20-2.04%14539013945.641.22%
300829金丹科技26.7090.57-0.56-2.05%14365138574.068.32%
920415恒拓开源8.3143.65-0.18-2.12%9357777.48880.87%
002582好想你9.982.19-0.22-2.16%18711618721.165.44%
688626翔宇医疗40.6682.30-0.91-2.19%20750.378504.2031.30%
600531豫光金铅10.1411.56-0.23-2.22%17839018167.521.48%
920225利通科技13.2924.30-0.31-2.28%114461512.811.38%
300908仲景食品18.1918.36-0.43-2.31%246454495.351.38%
300480光力科技25.7970.64-0.64-2.42%9557524278.383.54%
600595中孚实业5.606.65-0.14-2.44%43858324605.071.09%
300263隆华科技7.5546.17-0.19-2.45%21439316110.792.23%
002407多氟多23.3938.30-0.60-2.50%428827101161.33.97%
002448中原内配10.3311.17-0.27-2.55%845718716.081.46%
600569安阳钢铁1.88-2.13-0.05-2.59%919635.117528.333.20%
300481濮阳惠成12.3529.34-0.35-2.76%506396234.211.75%
600222太龙药业6.5071.42-0.19-2.84%488873202.40.87%
300807天迈科技30.25-64.09-0.90-2.89%59161788.471.06%
301361众智科技28.8533.64-0.88-2.96%177495140.043.15%
301699洛轴股份32.0741.93-1.04-3.14%11005435524.9715.74%
301152天力锂能20.70-24.86-0.74-3.45%430109027.176.07%
002535林州重机2.49-8.05-0.09-3.49%2707256759.033.63%
920207众诚科技22.4581.79-0.88-3.77%410289145.5597.29%
300007汉威科技36.7174.93-1.64-4.28%13371349734.924.67%
300179四方达25.68102.03-1.18-4.39%18229546330.644.85%
301071力量钻石53.7356.07-2.57-4.56%9431650091.625.04%
920229世纪数码32.4023.61-1.55-4.57%73282391.4655.52%
920096嘉晨智能31.0628.35-1.64-5.02%113713533.5077.02%
688517金冠电气21.0656.51-1.12-5.05%83470.7518202.526.11%
603993洛阳钼业13.299.45-0.72-5.14%1530554206604.60.88%
600172黄河旋风10.95-21.22-0.64-5.52%78485485817.096.11%
920725惠丰钻石65.297580.35-4.09-5.90%1869112155.234.23%
002536飞龙股份28.59120.18-2.16-7.02%29478883696.025.41%
301182凯旺科技46.31-27.37-3.69-7.38%3195714641.353.66%
002046国机精工43.71169.31-3.64-7.69%9726642935.531.81%
688313仕佳光子82.3456.54-7.01-7.85%200732.4160685.64.44%

转至华兰疫苗（301207）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。