|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兰疫苗(301207)河南省上涨家数:72下跌家数:43平均涨幅:+0.48%平均换手:2.35%总成交额:259.63亿元 更新时间：2026-09-22 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300829 | 金丹科技 | 27.60 | 88.54 | +1.88 | +7.31% | 307960 | 84835.46 | 18.32% | | 688626 | 翔宇医疗 | 44.23 | 85.86 | +2.95 | +7.15% | 41498.45 | 17815.26 | 2.59% | | 603658 | 安图生物 | 34.64 | 19.91 | +2.12 | +6.52% | 54223 | 18360.41 | 0.95% | | 600403 | 大有能源 | 7.25 | -9.59 | +0.34 | +4.92% | 688676 | 48387.27 | 2.88% | | 001215 | 千味央厨 | 33.66 | 54.74 | +1.44 | +4.47% | 21284 | 7074.4 | 2.20% | | 600121 | 郑州煤电 | 5.19 | -6.07 | +0.18 | +3.59% | 970792.9 | 49227.57 | 7.97% | | 600186 | 莲花控股 | 12.90 | 59.09 | +0.40 | +3.20% | 1681577 | 217860.4 | 9.40% | | 600222 | 太龙药业 | 8.14 | 86.43 | +0.24 | +3.04% | 175372 | 14267.18 | 3.14% | | 920971 | 天马新材 | 28.53 | 61.24 | +0.76 | +2.74% | 27882 | 7968.297 | 3.25% | | 300845 | 捷安高科 | 14.31 | 90.08 | +0.38 | +2.73% | 36761 | 5215.72 | 2.53% | | 300614 | 百川畅银 | 10.47 | -4.03 | +0.26 | +2.55% | 16151 | 1665.84 | 1.01% | | 300807 | 天迈科技 | 37.38 | -62.56 | +0.92 | +2.52% | 4599 | 1709.97 | 0.89% | | 000719 | 中原传媒 | 12.31 | 9.33 | +0.30 | +2.50% | 46096 | 5652.97 | 0.69% | | 300263 | 隆华科技 | 10.71 | 55.42 | +0.26 | +2.49% | 237532 | 25234.04 | 2.43% | | 301089 | 拓新药业 | 24.41 | -38.93 | +0.57 | +2.39% | 29012 | 6962.52 | 3.24% | | 003008 | 开普检测 | 19.80 | 25.70 | +0.43 | +2.22% | 6646 | 1304.04 | 0.83% | | 920087 | 秋乐种业 | 16.72 | 123.72 | +0.36 | +2.20% | 129356 | 20733.2 | 7.89% | | 920725 | 惠丰钻石 | 93.76 | -4048.02 | +1.91 | +2.08% | 35727 | 33327.44 | 8.09% | | 603993 | 洛阳钼业 | 17.94 | 13.80 | +0.35 | +1.99% | 1009773 | 179933.9 | 0.58% | | 300248 | 新开普 | 8.48 | 79.76 | +0.16 | +1.92% | 68055 | 5762.94 | 1.67% | | 920207 | 众诚科技 | 22.08 | 89.22 | +0.41 | +1.89% | 13748 | 3037.567 | 2.44% | | 300109 | 新开源 | 13.53 | 51.30 | +0.25 | +1.88% | 68730 | 9142.609 | 1.32% | | 600066 | 宇通客车 | 26.13 | 10.54 | +0.40 | +1.55% | 161612 | 42062.62 | 0.73% | | 920415 | 恒拓开源 | 9.17 | 45.97 | +0.14 | +1.55% | 10615 | 968.6395 | 0.99% | | 002857 | 三晖电气 | 18.11 | -33.70 | +0.27 | +1.51% | 9216 | 1642.32 | 0.72% | | 920402 | 硅烷科技 | 8.44 | -23.45 | +0.12 | +1.44% | 22157 | 1864.772 | 0.81% | | 301207 | 华兰疫苗 | 19.28 | 58.36 | +0.27 | +1.42% | 69972 | 13346.27 | 1.16% | | 301182 | 凯旺科技 | 74.85 | -46.76 | +1.04 | +1.41% | 25745 | 19463.67 | 2.95% | | 601677 | 明泰铝业 | 17.05 | 8.74 | +0.22 | +1.31% | 122854 | 20844.51 | 0.99% | | 300732 | 设研院 | 5.87 | -11.97 | +0.07 | +1.21% | 28120 | 1633.6 | 0.76% | | 001896 | 豫能控股 | 12.26 | 53.05 | +0.13 | +1.07% | 346598 | 42272.68 | 2.27% | | 000933 | 神火股份 | 26.52 | 8.67 | +0.28 | +1.07% | 147122 | 38679.07 | 0.65% | | 300007 | 汉威科技 | 31.70 | 61.86 | +0.33 | +1.05% | 48014 | 15236.33 | 1.70% | | 600817 | 宇通重工 | 9.82 | 17.78 | +0.10 | +1.03% | 7716 | 753.72 | 0.15% | | 002582 | 好想你 | 9.90 | 2.72 | +0.10 | +1.02% | 78957 | 7738.92 | 2.29% | | 001277 | 速达股份 | 30.80 | 25.15 | +0.30 | +0.98% | 7378 | 2257.96 | 1.61% | | 300908 | 仲景食品 | 17.28 | 18.33 | +0.16 | +0.93% | 8177 | 1403.69 | 0.46% | | 603566 | 普莱柯 | 10.38 | 24.58 | +0.09 | +0.87% | 13589 | 1400.42 | 0.39% | | 920580 | 科创新材 | 11.13 | 37.06 | +0.09 | +0.82% | 3227 | 358.1044 | 0.59% | | 300080 | 易成新能 | 3.78 | -8.98 | +0.03 | +0.80% | 156394 | 5896.53 | 0.83% | | 301277 | 新天地 | 10.50 | 39.59 | +0.08 | +0.77% | 34556 | 3588.91 | 0.88% | | 600531 | 豫光金铅 | 12.32 | 16.19 | +0.09 | +0.74% | 134121 | 16499.33 | 1.11% | | 920407 | 驰诚股份 | 11.04 | 64.27 | +0.08 | +0.73% | 2222 | 244.5514 | 0.49% | | 920454 | 同心传动 | 11.52 | 44.55 | +0.08 | +0.70% | 4219 | 483.2764 | 0.86% | | 600595 | 中孚实业 | 6.08 | 8.73 | +0.04 | +0.66% | 272047 | 16451.3 | 0.68% | | 002423 | 中粮资本 | 9.38 | 17.98 | +0.06 | +0.64% | 82860 | 7746.75 | 0.36% | | 000400 | 许继电气 | 20.51 | 22.01 | +0.13 | +0.64% | 54824 | 11245.3 | 0.54% | | 600172 | 黄河旋风 | 16.52 | -27.29 | +0.10 | +0.61% | 1039932 | 171778.4 | 8.10% | | 688517 | 金冠电气 | 16.66 | 40.07 | +0.09 | +0.54% | 13420.52 | 2225.711 | 0.98% | | 000612 | 焦作万方 | 11.38 | 7.68 | +0.06 | +0.53% | 158871 | 17948.82 | 1.33% | | 002007 | 华兰生物 | 13.37 | 30.21 | +0.07 | +0.53% | 95104 | 12658.08 | 0.60% | | 000895 | 双汇发展 | 23.38 | 15.92 | +0.12 | +0.52% | 41508 | 9674.649 | 0.12% | | 601375 | 中原证券 | 4.06 | 30.66 | +0.02 | +0.50% | 172054 | 6980.93 | 0.50% | | 600810 | 神马股份 | 6.44 | -274.90 | +0.03 | +0.47% | 30945 | 1999.68 | 0.29% | | 002046 | 国机精工 | 64.92 | 258.01 | +0.30 | +0.46% | 100418 | 65873.38 | 1.89% | | 002535 | 林州重机 | 2.47 | -12.51 | +0.01 | +0.41% | 111122 | 2712.64 | 1.49% | | 301361 | 众智科技 | 27.26 | 33.28 | +0.11 | +0.41% | 4315 | 1175.65 | 0.77% | | 300701 | 森霸传感 | 10.04 | 34.28 | +0.04 | +0.40% | 13186 | 1323.59 | 0.52% | | 300481 | 濮阳惠成 | 14.27 | 33.88 | +0.05 | +0.35% | 37286 | 5340.32 | 1.29% | | 601666 | 平煤股份 | 9.04 | 76.92 | +0.03 | +0.33% | 112010 | 10028.03 | 0.45% | | 002189 | 中光学 | 19.47 | -28.68 | +0.06 | +0.31% | 8534 | 1656.3 | 0.33% | | 002225 | 濮耐股份 | 3.56 | 125.47 | +0.01 | +0.28% | 117702 | 4168.64 | 1.21% | | 688119 | 中钢洛耐 | 3.90 | -16.37 | +0.01 | +0.26% | 37271.49 | 1448.328 | 0.33% | | 920175 | 东方碳素 | 7.88 | -9.01 | +0.02 | +0.25% | 9110 | 716.5064 | 1.15% | | 300013 | 新宁物流 | 4.42 | -261.19 | +0.01 | +0.23% | 80067 | 3520.88 | 1.44% | | 300910 | 瑞丰新材 | 28.51 | 13.98 | +0.06 | +0.21% | 21187 | 6029.2 | 0.79% | | 600469 | 风神股份 | 5.07 | 18.88 | +0.01 | +0.20% | 20253 | 1022.27 | 0.24% | | 301152 | 天力锂能 | 21.62 | -20.40 | +0.04 | +0.19% | 22436 | 4859.14 | 3.16% | | 002216 | 三全食品 | 11.77 | 17.35 | +0.02 | +0.17% | 16606 | 1945.96 | 0.26% | | 603508 | 思维列控 | 21.08 | 14.09 | +0.03 | +0.14% | 6641 | 1400.53 | 0.17% | | 300480 | 光力科技 | 32.78 | 135.94 | +0.03 | +0.09% | 59528 | 19693.98 | 2.20% | | 600285 | 羚锐制药 | 19.13 | 13.91 | +0.01 | +0.05% | 22206 | 4243.34 | 0.39% | | 600312 | 平高电气 | 19.49 | 20.79 | 0.00 | 0.00% | 42656 | 8318.08 | 0.31% | | 002601 | 龙佰集团 | 15.41 | 52.25 | 0.00 | 0.00% | 36590 | 5639.88 | 0.18% | | 002936 | 郑州银行 | 1.75 | 8.18 | 0.00 | 0.00% | 177300 | 3089.56 | 0.25% | | 300850 | 新强联 | 28.68 | 14.31 | -0.02 | -0.07% | 63557 | 18295.6 | 1.97% | | 000885 | 城发环境 | 11.79 | 6.22 | -0.01 | -0.08% | 9935 | 1169.9 | 0.15% | | 000544 | 中原环保 | 7.29 | 6.91 | -0.01 | -0.14% | 18502 | 1347.14 | 0.19% | | 002407 | 多氟多 | 32.94 | 58.24 | -0.05 | -0.15% | 319415 | 106038.5 | 2.96% | | 688357 | 建龙微纳 | 26.51 | 30.31 | -0.05 | -0.19% | 4624.99 | 1227.827 | 0.46% | | 600020 | 中原高速 | 3.83 | 13.20 | -0.01 | -0.26% | 65375 | 2500.43 | 0.29% | | 301071 | 力量钻石 | 69.78 | 102.36 | -0.29 | -0.41% | 119079 | 83312.94 | 6.37% | | 002179 | 中航光电 | 35.47 | 40.41 | -0.16 | -0.45% | 95919 | 34255.79 | 0.46% | | 920496 | 许昌智能 | 6.56 | 155.68 | -0.03 | -0.46% | 10530 | 689.7537 | 0.73% | | 002406 | 远东传动 | 6.52 | 23.56 | -0.03 | -0.46% | 58767 | 3841 | 1.05% | | 001257 | 盛龙股份 | 23.33 | 43.47 | -0.11 | -0.47% | 37626 | 8781.96 | 2.75% | | 600439 | ST瑞贝卡 | 1.89 | -24.65 | -0.01 | -0.53% | 50348 | 950.01 | 0.44% | | 002358 | 森源电气 | 5.37 | 54.44 | -0.03 | -0.56% | 45225 | 2435.32 | 0.49% | | 601717 | 中创智领 | 13.72 | 7.25 | -0.08 | -0.58% | 64824 | 8910.631 | 0.42% | | 605368 | 蓝天燃气 | 6.70 | 20.26 | -0.04 | -0.59% | 15158 | 1013.15 | 0.21% | | 601608 | 中信重工 | 4.74 | 56.91 | -0.03 | -0.63% | 161112 | 7643.16 | 0.35% | | 002448 | 中原内配 | 11.39 | 12.84 | -0.08 | -0.70% | 61736 | 7085.45 | 1.06% | | 002714 | 牧原股份 | 42.07 | -216.69 | -0.31 | -0.73% | 165111 | 69294.16 | 0.50% | | 002296 | 辉煌科技 | 9.47 | 21.63 | -0.07 | -0.73% | 49758 | 4716.62 | 1.43% | | 920096 | 嘉晨智能 | 31.86 | 29.32 | -0.24 | -0.75% | 3513 | 1124.958 | 2.17% | | 920156 | 海昌智能 | 37.00 | 17.34 | -0.28 | -0.75% | 4009 | 1485.389 | 1.85% | | 000949 | 新乡化纤 | 6.95 | 24.00 | -0.06 | -0.86% | 157134 | 10850.11 | 0.95% | | 600207 | 安彩高科 | 4.88 | -6.33 | -0.05 | -1.01% | 166703 | 8173.37 | 1.59% | | 002132 | 恒星科技 | 4.25 | 73.09 | -0.05 | -1.16% | 240637 | 10301.74 | 1.72% | | 000519 | 中兵红箭 | 15.49 | 180.34 | -0.19 | -1.21% | 256658 | 39846.92 | 1.84% | | 301376 | 致欧科技 | 22.58 | 23.22 | -0.28 | -1.22% | 14193 | 3217.83 | 0.73% | | 301699 | 洛轴股份 | 31.00 | 40.20 | -0.41 | -1.31% | 168740 | 54168.56 | 24.13% | | 002431 | ST棕榈 | 1.34 | -2.05 | -0.02 | -1.47% | 85288 | 1145.75 | 0.47% | | 601038 | 一拖股份 | 13.83 | 18.83 | -0.22 | -1.57% | 36640 | 5082.62 | 0.50% | | 002536 | 飞龙股份 | 52.97 | 167.11 | -0.85 | -1.58% | 295455 | 159027.8 | 5.42% | | 002613 | 北玻股份 | 3.58 | -410.27 | -0.06 | -1.65% | 356104 | 12849.38 | 4.60% | | 001365 | 天海电子 | 36.74 | 31.39 | -0.62 | -1.66% | 49583 | 18316.29 | 8.62% | | 002321 | 华英农业 | 2.26 | -70.31 | -0.04 | -1.74% | 1642562 | 36331.06 | 7.73% | | 920225 | 利通科技 | 16.70 | 27.41 | -0.30 | -1.76% | 14546 | 2444.077 | 1.76% | | 300437 | 清水源 | 11.17 | -165.25 | -0.22 | -1.93% | 31833 | 3568.97 | 1.83% | | 002560 | 通达股份 | 7.33 | 42.90 | -0.15 | -2.01% | 414068 | 30557.7 | 6.54% | | 600876 | 凯盛新能 | 8.16 | -4.04 | -0.18 | -2.16% | 108455 | 8829.09 | 2.74% | | 600569 | 安阳钢铁 | 1.77 | -2.96 | -0.04 | -2.21% | 236907 | 4195.31 | 0.82% | | 300179 | 四方达 | 44.01 | 180.94 | -1.05 | -2.33% | 299139 | 132441.1 | 7.96% | | 300259 | 新天科技 | 4.15 | 24.84 | -0.10 | -2.35% | 226149 | 9442.609 | 1.96% | | 688313 | 仕佳光子 | 166.70 | 160.19 | -4.80 | -2.80% | 142135.4 | 240118.6 | 3.14% | | 920895 | 花溪科技 | 26.00 | 1316.47 | -0.80 | -2.99% | 69339 | 17267.57 | 24.13% | | 688066 | *ST航图 | 8.55 | -1.15 | -0.27 | -3.06% | 58139.22 | 4960.682 | 2.21% |
|