|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国汽研(601965)专业技术服务业上涨家数:36下跌家数:54平均涨幅:-0.17%平均换手:1.97%总成交额:78.55亿元 更新时间：2026-08-27 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300215 | 电科院 | 6.41 | 167.82 | +0.37 | +6.13% | 369563 | 24004.36 | 4.93% | | 300825 | 阿尔特 | 10.92 | -21.82 | +0.51 | +4.90% | 243535 | 26503.2 | 5.03% | | 301228 | 实朴检测 | 65.55 | -189.33 | +2.76 | +4.40% | 35422 | 23033.21 | 2.96% | | 301297 | 富乐德 | 37.45 | 52.55 | +1.41 | +3.91% | 180531 | 67125.14 | 3.42% | | 688053 | ST思科瑞 | 37.25 | -271.63 | +1.15 | +3.19% | 6553.849 | 2446.641 | 0.66% | | 301449 | 天溯计量 | 47.22 | 43.95 | +1.41 | +3.08% | 32951 | 15625.46 | 16.04% | | 688757 | 胜科纳米 | 31.55 | 220.25 | +0.89 | +2.90% | 63909.2 | 20074.76 | 3.53% | | 301306 | 西测测试 | 89.62 | -50.70 | +2.47 | +2.83% | 19923 | 17805.8 | 3.42% | | 601226 | 华电科工 | 6.64 | 43.11 | +0.16 | +2.47% | 146499 | 9648.58 | 1.26% | | 300938 | 信测标准 | 27.40 | 31.87 | +0.57 | +2.12% | 57702 | 15827.38 | 2.73% | | 301038 | 深水规院 | 16.97 | 58.69 | +0.31 | +1.86% | 25915 | 4371.81 | 1.16% | | 301235 | 华康洁净 | 46.48 | 50.04 | +0.77 | +1.68% | 98223 | 45066.83 | 9.42% | | 300416 | 苏试试验 | 14.50 | 27.35 | +0.24 | +1.68% | 94925 | 13684.23 | 1.88% | | 301058 | 中粮科工 | 8.90 | 19.61 | +0.14 | +1.60% | 88311 | 7843.71 | 1.72% | | 301115 | 联检科技 | 29.21 | -154.13 | +0.45 | +1.56% | 31859 | 9284.07 | 2.14% | | 688334 | 西高院 | 18.36 | 22.78 | +0.22 | +1.21% | 13053.36 | 2370.616 | 0.42% | | 300746 | 汉嘉数智 | 13.78 | 44.71 | +0.16 | +1.17% | 66019 | 9135.351 | 2.95% | | 300797 | 钢研纳克 | 13.79 | 30.27 | +0.16 | +1.17% | 39075 | 5363.78 | 1.02% | | 605167 | 利柏特 | 14.67 | 39.24 | +0.16 | +1.10% | 40805 | 5947.23 | 0.80% | | 920427 | 华维设计 | 8.35 | -65.35 | +0.09 | +1.09% | 3858 | 319.5798 | 0.76% | | 688315 | 诺禾致源 | 15.98 | 43.95 | +0.16 | +1.01% | 111170.6 | 17935.95 | 2.67% | | 300989 | 蕾奥规划 | 14.07 | -213.86 | +0.14 | +1.01% | 29278 | 4072.89 | 1.80% | | 300668 | 杰恩股份 | 32.80 | 241.44 | +0.30 | +0.92% | 28198 | 9296.22 | 2.83% | | 301027 | 华蓝集团 | 20.67 | -88.83 | +0.18 | +0.88% | 21014 | 4323.73 | 1.66% | | 002967 | 广电计量 | 17.26 | 24.59 | +0.14 | +0.82% | 26187 | 4502.14 | 0.43% | | 301365 | 矩阵股份 | 40.90 | 150.58 | +0.33 | +0.81% | 19711 | 7999.01 | 1.60% | | 002883 | *ST中设 | 9.40 | -61.63 | +0.07 | +0.75% | 7687 | 723.89 | 0.50% | | 300977 | 深圳瑞捷 | 16.37 | 144.09 | +0.11 | +0.68% | 11317 | 1863.51 | 1.19% | | 603698 | 航天工程 | 21.65 | 51.90 | +0.11 | +0.51% | 69170 | 14904.86 | 1.29% | | 603126 | 中材节能 | 6.17 | 114.96 | +0.03 | +0.49% | 35462 | 2182.73 | 0.58% | | 300887 | 谱尼测试 | 7.20 | -23.49 | +0.03 | +0.42% | 53706 | 3857.68 | 1.47% | | 301046 | 能辉科技 | 23.09 | -1087.03 | +0.09 | +0.39% | 19165 | 4429.96 | 1.47% | | 600720 | 中交设计 | 5.28 | 8.46 | +0.02 | +0.38% | 79904 | 4218.32 | 0.79% | | 603776 | 永安行 | 20.15 | -27.19 | +0.04 | +0.20% | 12887 | 2582.18 | 0.46% | | 920208 | 青矩技术 | 12.08 | 11.38 | +0.02 | +0.17% | 3770 | 454.4249 | 0.23% | | 688248 | 南网科技 | 40.85 | 55.82 | +0.02 | +0.05% | 21956.43 | 8941.345 | 0.39% | | 600052 | 东望时代 | 3.92 | -6.88 | 0.00 | 0.00% | 64321 | 2521.84 | 0.76% | | 300012 | 华测检测 | 14.97 | 22.64 | -0.01 | -0.07% | 194064 | 28883.88 | 1.36% | | 300778 | 新城市 | 10.44 | -46.94 | -0.01 | -0.10% | 18494 | 1925.86 | 0.91% | | 920892 | 广咨国际 | 10.14 | 15.94 | -0.01 | -0.10% | 1985 | 200.7023 | 0.13% | | 000710 | 贝瑞基因 | 9.35 | -15.48 | -0.01 | -0.11% | 289014 | 27007.68 | 8.61% | | 301508 | 中机认检 | 24.45 | 33.97 | -0.04 | -0.16% | 6335 | 1546.51 | 1.08% | | 920003 | 中诚咨询 | 15.27 | 14.25 | -0.03 | -0.20% | 1657 | 252.083 | 0.85% | | 002178 | 延华智能 | 4.63 | -422.34 | -0.01 | -0.22% | 58993 | 2733.39 | 0.83% | | 920873 | 中设咨询 | 6.90 | -17.06 | -0.02 | -0.29% | 4516 | 311.1894 | 0.38% | | 301136 | 招标股份 | 11.44 | 2466.54 | -0.04 | -0.35% | 33856 | 3853.58 | 1.23% | | 920753 | 天纺标 | 15.03 | 34.59 | -0.06 | -0.40% | 2722 | 407.4323 | 0.83% | | 300635 | 中达安 | 12.36 | -19.16 | -0.05 | -0.40% | 26691 | 3335.71 | 2.22% | | 000779 | 甘咨询 | 9.63 | 37.24 | -0.05 | -0.52% | 446636 | 43018.35 | 9.61% | | 300676 | 华大基因 | 40.52 | -29.48 | -0.22 | -0.54% | 80336 | 32615.36 | 1.93% | | 603060 | 国检集团 | 5.49 | 47.47 | -0.03 | -0.54% | 25331 | 1388.14 | 0.32% | | 000068 | 华控赛格 | 3.18 | -30.40 | -0.02 | -0.62% | 80409 | 2553.99 | 0.80% | | 688509 | 正元地信 | 4.23 | -18.51 | -0.03 | -0.70% | 23264.14 | 987.9288 | 0.60% | | 920122 | 中纺标 | 22.07 | 86.40 | -0.16 | -0.72% | 4643 | 1023.757 | 1.24% | | 300500 | 启迪设计 | 9.41 | -20.12 | -0.07 | -0.74% | 22234 | 2096.36 | 1.33% | | 300826 | 测绘股份 | 14.70 | 234.26 | -0.11 | -0.74% | 28111 | 4140.51 | 1.27% | | 300675 | 建科院 | 12.90 | -24.82 | -0.10 | -0.77% | 10152 | 1312.28 | 0.69% | | 301632 | 广东建科 | 13.42 | 41.99 | -0.11 | -0.81% | 30988 | 4166.57 | 1.69% | | 300732 | 设研院 | 6.02 | -12.28 | -0.05 | -0.82% | 42360 | 2551.52 | 1.14% | | 603153 | 上海建科 | 13.23 | 14.50 | -0.11 | -0.82% | 7283 | 964.36 | 0.18% | | 300983 | 尤安设计 | 38.10 | -74.24 | -0.32 | -0.83% | 6149 | 2342.49 | 0.40% | | 301024 | 霍普股份 | 31.92 | -21.65 | -0.27 | -0.84% | 4502 | 1439.55 | 0.73% | | 003008 | 开普检测 | 19.82 | 25.73 | -0.17 | -0.85% | 5667 | 1126.64 | 0.71% | | 300284 | 苏交科 | 5.24 | 856.19 | -0.05 | -0.95% | 77946 | 4078.72 | 0.65% | | 300081 | ST恒信 | 3.07 | -4.93 | -0.03 | -0.97% | 50055 | 1537.63 | 0.83% | | 603860 | 中公高科 | 26.27 | 37.54 | -0.26 | -0.98% | 6819 | 1796.89 | 1.02% | | 001396 | 誉帆科技 | 34.46 | 28.69 | -0.35 | -1.01% | 3780 | 1306.01 | 1.66% | | 603183 | 建研院 | 4.68 | -1147.64 | -0.05 | -1.06% | 75970 | 3566.28 | 1.53% | | 301215 | 中汽股份 | 5.42 | 29.07 | -0.06 | -1.09% | 85179 | 4612.52 | 0.64% | | 300564 | 筑博设计 | 12.64 | 43.87 | -0.14 | -1.10% | 15270 | 1940.2 | 1.29% | | 603357 | 设计总院 | 6.01 | 21.20 | -0.07 | -1.15% | 24842 | 1496.77 | 0.44% | | 300844 | 山水比德 | 23.72 | -33.44 | -0.29 | -1.21% | 5409 | 1284.21 | 0.60% | | 600629 | 华建集团 | 15.98 | 1181.81 | -0.21 | -1.30% | 267542 | 43049.85 | 2.33% | | 301505 | 苏州规划 | 15.72 | 925.83 | -0.21 | -1.32% | 12193 | 1929.96 | 1.34% | | 301167 | 建研设计 | 14.42 | 76.08 | -0.21 | -1.44% | 10525 | 1522.44 | 1.46% | | 603018 | 华设集团 | 5.29 | 15.23 | -0.08 | -1.49% | 38043 | 2016.65 | 0.46% | | 301289 | 国缆检测 | 46.31 | 38.24 | -0.75 | -1.59% | 22693 | 10478.64 | 2.93% | | 301091 | 深城交 | 18.30 | 88.44 | -0.30 | -1.61% | 30388 | 5587.71 | 0.58% | | 300384 | 三联虹普 | 12.02 | 20.31 | -0.20 | -1.64% | 24792 | 2975.96 | 1.12% | | 601965 | 中国汽研 | 14.16 | 13.19 | -0.24 | -1.67% | 66708 | 9417.511 | 0.67% | | 603017 | 中衡设计 | 9.77 | 46.28 | -0.17 | -1.71% | 35763 | 3514.23 | 1.29% | | 300901 | 中胤时尚 | 15.60 | 395.94 | -0.28 | -1.76% | 41962 | 6558.47 | 1.75% | | 920160 | 北矿检测 | 20.04 | 25.76 | -0.36 | -1.76% | 2754 | 557.095 | 1.08% | | 603909 | 建发合诚 | 9.56 | 21.45 | -0.21 | -2.15% | 11376 | 1096.07 | 0.44% | | 920039 | 国义招标 | 8.38 | 46.68 | -0.20 | -2.33% | 7903 | 666.1771 | 0.51% | | 300949 | 奥雅股份 | 22.32 | -15.93 | -0.58 | -2.53% | 7895 | 1769.42 | 1.59% | | 603458 | 勘设股份 | 9.07 | -6.63 | -0.26 | -2.79% | 109486 | 10053.68 | 3.58% | | 301390 | 经纬股份 | 30.88 | -2966.09 | -1.15 | -3.59% | 8130 | 2531.6 | 1.66% | | 002949 | 华阳国际 | 12.94 | 27.41 | -0.74 | -5.41% | 210368 | 27282.89 | 13.85% | | 300492 | 华图山鼎 | 21.71 | 24.85 | -1.52 | -6.54% | 60029 | 12908.52 | 2.18% | | 003013 | 地铁设计 | 16.07 | 19.90 | -1.78 | -9.97% | 162946 | 27463.57 | 4.05% |
|