|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国汽研(601965)重庆市上涨家数:35下跌家数:41平均涨幅:+0.62%平均换手:2.34%总成交额:154.21亿元 更新时间：2026-08-27 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301533 | 威马农机 | 30.65 | 105.82 | +3.23 | +11.78% | 78147 | 24307.95 | 27.37% | | 002742 | 冀衡医药 | 5.67 | -12.56 | +0.52 | +10.10% | 95041 | 5388.82 | 1.81% | | 920857 | 泓禧科技 | 20.72 | -25.38 | +1.52 | +7.92% | 21774 | 4225.638 | 2.94% | | 301307 | 美利信 | 56.08 | -18.83 | +3.74 | +7.15% | 150065 | 80884.68 | 13.74% | | 002872 | ST天圣 | 5.85 | -43.38 | +0.36 | +6.56% | 83336 | 4786.05 | 3.88% | | 300122 | 智飞生物 | 15.01 | -2.43 | +0.84 | +5.93% | 881791.1 | 125724.8 | 6.23% | | 000656 | 金科股份 | 1.33 | 0.38 | +0.07 | +5.56% | 2283328 | 29088.1 | 3.01% | | 301526 | 国际复材 | 30.72 | 170.14 | +1.10 | +3.71% | 1187168 | 364378.1 | 8.45% | | 301397 | 溯联股份 | 25.55 | 40.04 | +0.80 | +3.23% | 53861 | 13352.39 | 5.83% | | 003006 | 百亚股份 | 14.08 | 30.41 | +0.40 | +2.92% | 76170 | 10598.03 | 1.78% | | 002558 | 巨人网络 | 27.27 | 20.84 | +0.69 | +2.60% | 608862 | 162961.7 | 3.20% | | 300006 | 莱美药业 | 6.01 | -50.07 | +0.15 | +2.56% | 866070 | 51312.71 | 8.20% | | 603976 | 正川股份 | 28.61 | 331.37 | +0.68 | +2.43% | 28960 | 8218.32 | 1.69% | | 920833 | 美心翼申 | 10.67 | 56.38 | +0.21 | +2.01% | 24699 | 2613.479 | 2.85% | | 601827 | 三峰环境 | 8.22 | 11.33 | +0.13 | +1.61% | 48158 | 3916.59 | 0.29% | | 600877 | 电科芯片 | 12.21 | 642.58 | +0.19 | +1.58% | 78296 | 9533.44 | 0.66% | | 000788 | 北大医药 | 5.73 | 89.26 | +0.08 | +1.42% | 155887 | 8944.56 | 2.62% | | 601777 | 千里科技 | 8.17 | 280.77 | +0.11 | +1.36% | 183366 | 14766.77 | 0.41% | | 000950 | 重药控股 | 5.53 | 26.39 | +0.07 | +1.28% | 254941 | 14070.62 | 1.49% | | 603601 | 再升科技 | 8.98 | 252.22 | +0.10 | +1.13% | 244742 | 21965.12 | 2.14% | | 002968 | 新大正 | 9.48 | 22.32 | +0.10 | +1.07% | 19902 | 1864.1 | 0.93% | | 001317 | 三羊马 | 52.55 | 666.98 | +0.55 | +1.06% | 30683 | 16090.28 | 3.59% | | 001696 | 宗申动力 | 15.10 | 28.31 | +0.15 | +1.00% | 184920 | 27822.77 | 2.07% | | 000736 | 中交发展 | 4.53 | -6.62 | +0.04 | +0.89% | 114650 | 5132.91 | 1.53% | | 301107 | 瑜欣电子 | 23.59 | 66.90 | +0.14 | +0.60% | 49432 | 11757.61 | 6.09% | | 300194 | 福安药业 | 4.01 | 75.89 | +0.02 | +0.50% | 170711 | 6850.29 | 1.76% | | 600369 | 西南证券 | 4.15 | 22.17 | +0.02 | +0.48% | 277537 | 11467.26 | 0.42% | | 600106 | 重庆路桥 | 4.35 | 99.46 | +0.02 | +0.46% | 65934 | 2844.78 | 0.50% | | 600129 | 太极集团 | 14.47 | 114.59 | +0.06 | +0.42% | 99910 | 14443.57 | 1.81% | | 002907 | 华森制药 | 16.26 | 91.61 | +0.06 | +0.37% | 298475 | 48520.23 | 8.80% | | 301121 | 紫建电子 | 35.36 | 7578.90 | +0.11 | +0.31% | 5810 | 2056.52 | 0.76% | | 000514 | 渝开发 | 4.10 | -18.18 | +0.01 | +0.24% | 54038 | 2204.08 | 0.64% | | 001296 | 长江材料 | 19.70 | 27.98 | +0.04 | +0.20% | 10909 | 2141.32 | 1.35% | | 920033 | 康普化学 | 14.23 | 45.63 | +0.01 | +0.07% | 6657 | 945.8526 | 0.80% | | 688576 | 西山科技 | 41.50 | 58.82 | +0.02 | +0.05% | 1279.33 | 530.7919 | 0.40% | | 000591 | 太阳能 | 4.32 | 23.52 | 0.00 | 0.00% | 252756 | 10869.59 | 0.65% | | 002004 | 华邦健康 | 4.55 | 13.99 | 0.00 | 0.00% | 211041 | 9571.92 | 1.12% | | 601005 | 重庆钢铁 | 1.21 | -4.15 | 0.00 | 0.00% | 491484 | 5901.65 | 0.59% | | 605122 | 四方新材 | 11.65 | -6.61 | 0.00 | 0.00% | 15432 | 1794.93 | 0.90% | | 603697 | 有友食品 | 9.44 | 20.07 | -0.01 | -0.11% | 14879 | 1404.24 | 0.35% | | 002765 | 蓝黛科技 | 6.96 | 29.92 | -0.01 | -0.14% | 34686 | 2422.38 | 0.58% | | 603717 | 天域生物 | 6.54 | -14.46 | -0.01 | -0.15% | 50095 | 3284.78 | 1.73% | | 000565 | 渝三峡A | 6.02 | 192.63 | -0.01 | -0.17% | 47997 | 2884.23 | 1.11% | | 300275 | 梅安森 | 8.93 | 72.16 | -0.02 | -0.22% | 27592 | 2460.62 | 1.02% | | 603109 | 神驰机电 | 17.58 | 45.19 | -0.04 | -0.23% | 10239 | 1803.67 | 0.49% | | 603352 | 至信股份 | 25.76 | 31.22 | -0.06 | -0.23% | 4945 | 1270.22 | 1.09% | | 600847 | 万里股份 | 12.84 | -27.69 | -0.03 | -0.23% | 13242 | 1696.4 | 0.86% | | 920873 | 中设咨询 | 6.90 | -17.06 | -0.02 | -0.29% | 4516 | 311.1894 | 0.38% | | 600116 | 三峡水利 | 6.32 | 15.78 | -0.02 | -0.32% | 93365 | 5865.69 | 0.49% | | 600292 | 电投水电 | 12.47 | 76.31 | -0.04 | -0.32% | 67519 | 8370.02 | 1.54% | | 600132 | 重庆啤酒 | 39.91 | 16.62 | -0.13 | -0.32% | 19825 | 7889.72 | 0.41% | | 603100 | 川仪股份 | 17.78 | 15.17 | -0.06 | -0.34% | 24038 | 4265.23 | 0.47% | | 920896 | 旺成科技 | 12.05 | 19.84 | -0.05 | -0.41% | 6461 | 777.7069 | 1.46% | | 601077 | 渝农商行 | 6.86 | 6.18 | -0.03 | -0.44% | 395398 | 27038.82 | 0.45% | | 600452 | 涪陵电力 | 9.18 | 23.26 | -0.05 | -0.54% | 108118 | 9892.01 | 0.99% | | 601127 | 赛力斯 | 50.30 | 67.45 | -0.31 | -0.61% | 73675 | 37060.5 | 0.47% | | 600279 | 重庆港 | 4.38 | 76.70 | -0.03 | -0.68% | 49936 | 2176.25 | 0.42% | | 000625 | 长安汽车 | 7.09 | 22.87 | -0.05 | -0.70% | 229554 | 16279.24 | 0.28% | | 002507 | 涪陵榨菜 | 11.26 | 16.91 | -0.08 | -0.71% | 80744 | 9063.689 | 0.70% | | 301613 | 新铝时代 | 35.83 | 31.39 | -0.26 | -0.72% | 6119 | 2188.2 | 0.73% | | 688797 | 臻宝科技 | 310.33 | 194.43 | -2.44 | -0.78% | 24754.92 | 77897.05 | 8.48% | | 600917 | 重庆燃气 | 4.81 | 41.66 | -0.04 | -0.82% | 52403 | 2512.01 | 0.34% | | 601158 | 重庆水务 | 4.13 | 23.75 | -0.04 | -0.96% | 56753 | 2346.01 | 0.12% | | 600729 | 重百集团 | 19.29 | 11.83 | -0.20 | -1.03% | 15811 | 3050.36 | 0.82% | | 920370 | 新安洁 | 2.88 | -11.22 | -0.03 | -1.03% | 24654 | 708.3293 | 0.94% | | 000892 | 欢瑞世纪 | 3.78 | -12.87 | -0.04 | -1.05% | 196410 | 7407.08 | 2.76% | | 600615 | 鑫源智造 | 9.49 | -96.32 | -0.11 | -1.15% | 10810 | 1028.83 | 0.48% | | 688443 | 智翔金泰 | 24.37 | -15.83 | -0.35 | -1.42% | 24177.86 | 5887.767 | 1.69% | | 001328 | 登康口腔 | 28.38 | 24.77 | -0.43 | -1.49% | 8783 | 2503.68 | 0.54% | | 002168 | ST惠程 | 3.91 | -45.79 | -0.06 | -1.51% | 28691 | 1128.54 | 0.37% | | 688410 | 山外山 | 10.77 | 29.50 | -0.17 | -1.55% | 105855.2 | 11177.97 | 2.37% | | 603766 | 隆鑫通用 | 14.56 | 19.11 | -0.23 | -1.56% | 107725 | 15659.36 | 0.52% | | 601965 | 中国汽研 | 14.16 | 13.19 | -0.24 | -1.67% | 66708 | 9417.511 | 0.67% | | 603191 | 望变电气 | 14.42 | 70.98 | -0.27 | -1.84% | 61801 | 8883.26 | 1.87% | | 600939 | 重庆建工 | 2.62 | -4.19 | -0.05 | -1.87% | 127870 | 3332.46 | 0.67% | | 601963 | 重庆银行 | 10.99 | 6.66 | -0.21 | -1.88% | 113442 | 12478.76 | 0.56% | | 300363 | 博腾股份 | 20.13 | -70.61 | -0.45 | -2.19% | 197584 | 40084.23 | 3.96% | | 002996 | 顺博合金 | 6.25 | 18.08 | -0.15 | -2.34% | 94314 | 5878.03 | 2.06% | | 603758 | 秦安股份 | 12.26 | 45.25 | -0.42 | -3.31% | 239180 | 29204.09 | 5.52% | | 000838 | *ST发展 | 2.90 | -4.72 | -0.11 | -3.65% | 318558 | 9256.489 | 3.02% |
|