|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国汽研(601965)重庆市上涨家数:4下跌家数:76平均涨幅:-2.58%平均换手:2.65%总成交额:152.30亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920896 | 旺成科技 | 12.41 | 20.76 | +0.28 | +2.31% | 17459 | 2179.643 | 3.93% | | 002765 | 蓝黛科技 | 6.60 | 62.98 | +0.08 | +1.23% | 104566 | 6928.278 | 1.75% | | 600939 | 重庆建工 | 2.73 | -4.36 | +0.03 | +1.11% | 583260 | 16466.24 | 3.07% | | 601077 | 渝农商行 | 7.04 | 6.35 | +0.06 | +0.86% | 663649 | 46569 | 0.75% | | 000625 | 长安汽车 | 7.00 | 26.67 | -0.01 | -0.14% | 392772 | 27476.67 | 0.48% | | 603100 | 川仪股份 | 18.01 | 15.31 | -0.03 | -0.17% | 30086 | 5432.998 | 0.59% | | 002507 | 涪陵榨菜 | 11.13 | 17.44 | -0.02 | -0.18% | 68421 | 7609.129 | 0.59% | | 600452 | 涪陵电力 | 8.62 | 21.84 | -0.03 | -0.35% | 166722 | 14444.35 | 1.52% | | 605122 | 四方新材 | 11.29 | -7.01 | -0.05 | -0.44% | 38095 | 4330.605 | 2.21% | | 600116 | 三峡水利 | 5.88 | 14.68 | -0.03 | -0.51% | 97681 | 5753.303 | 0.51% | | 001328 | 登康口腔 | 29.55 | 25.79 | -0.17 | -0.57% | 14030 | 4181.818 | 0.87% | | 688410 | 山外山 | 9.50 | 22.95 | -0.06 | -0.63% | 92815.02 | 8886.549 | 2.07% | | 603352 | 至信股份 | 23.57 | 28.57 | -0.15 | -0.63% | 7610 | 1795.312 | 1.68% | | 301307 | 美利信 | 42.40 | -14.23 | -0.27 | -0.63% | 66443 | 28772.76 | 6.08% | | 600729 | 重百集团 | 18.04 | 11.07 | -0.13 | -0.72% | 43720 | 7826.383 | 2.27% | | 920833 | 美心翼申 | 9.38 | 112.15 | -0.08 | -0.85% | 4528 | 421.5021 | 0.52% | | 002996 | 顺博合金 | 5.69 | 16.37 | -0.05 | -0.87% | 40965 | 2348.86 | 0.89% | | 603766 | 隆鑫通用 | 14.84 | 19.48 | -0.14 | -0.93% | 89903 | 13399.42 | 0.44% | | 600132 | 重庆啤酒 | 36.80 | 15.33 | -0.35 | -0.94% | 28252 | 10422.5 | 0.58% | | 603109 | 神驰机电 | 16.49 | 42.39 | -0.16 | -0.96% | 21086 | 3523.763 | 1.01% | | 601158 | 重庆水务 | 4.03 | 23.29 | -0.04 | -0.98% | 58667 | 2374.797 | 0.12% | | 000591 | 太阳能 | 3.96 | 24.28 | -0.04 | -1.00% | 327197 | 12976.18 | 0.84% | | 600369 | 西南证券 | 3.80 | 20.30 | -0.04 | -1.04% | 330651 | 12598.92 | 0.50% | | 603697 | 有友食品 | 9.19 | 19.53 | -0.10 | -1.08% | 21720 | 2003.522 | 0.51% | | 688576 | 西山科技 | 36.50 | -311.14 | -0.40 | -1.08% | 1976.37 | 726.9228 | 0.61% | | 600877 | 电科芯片 | 10.53 | 554.16 | -0.13 | -1.22% | 77757 | 8282.516 | 0.66% | | 002872 | ST天圣 | 5.56 | -41.23 | -0.08 | -1.42% | 18064 | 1008.313 | 0.84% | | 600279 | 重庆港 | 4.06 | 71.10 | -0.06 | -1.46% | 42727 | 1744.957 | 0.36% | | 920033 | 康普化学 | 12.62 | 40.47 | -0.19 | -1.48% | 3032 | 386.5183 | 0.37% | | 300275 | 梅安森 | 8.49 | 68.60 | -0.14 | -1.62% | 30300 | 2595.682 | 1.12% | | 600292 | 电投水电 | 10.24 | 41.04 | -0.17 | -1.63% | 44844 | 4620.919 | 1.02% | | 600917 | 重庆燃气 | 4.68 | 40.53 | -0.08 | -1.68% | 52324 | 2461.591 | 0.34% | | 601005 | 重庆钢铁 | 1.16 | -4.02 | -0.02 | -1.69% | 521968 | 6093.06 | 0.63% | | 301533 | 威马农机 | 26.06 | 80.12 | -0.45 | -1.70% | 11053 | 2912.94 | 3.87% | | 603191 | 望变电气 | 12.31 | 127.70 | -0.22 | -1.76% | 90037 | 11290.7 | 2.73% | | 002004 | 华邦健康 | 4.17 | 12.82 | -0.08 | -1.88% | 224320 | 9391.975 | 1.19% | | 600106 | 重庆路桥 | 4.09 | 93.52 | -0.08 | -1.92% | 65907 | 2711.078 | 0.50% | | 601963 | 重庆银行 | 10.69 | 6.48 | -0.21 | -1.93% | 106034 | 11389.84 | 0.52% | | 000950 | 重药控股 | 5.07 | 24.20 | -0.10 | -1.93% | 132198 | 6761.389 | 0.77% | | 601777 | 千里科技 | 7.59 | 260.84 | -0.15 | -1.94% | 151815 | 11691.19 | 0.34% | | 000565 | 渝三峡A | 6.02 | 192.63 | -0.12 | -1.95% | 73366 | 4476.928 | 1.69% | | 301613 | 新铝时代 | 30.00 | 30.59 | -0.61 | -1.99% | 7834 | 2383.106 | 0.93% | | 301397 | 溯联股份 | 18.83 | 35.04 | -0.40 | -2.08% | 16827 | 3203.37 | 1.82% | | 920370 | 新安洁 | 2.70 | -11.29 | -0.06 | -2.17% | 15013 | 410.6906 | 0.57% | | 688443 | 智翔金泰 | 22.88 | -14.91 | -0.51 | -2.18% | 18881.78 | 4380.174 | 1.32% | | 601827 | 三峰环境 | 7.63 | 10.52 | -0.19 | -2.43% | 38188 | 2941.509 | 0.23% | | 300122 | 智飞生物 | 12.43 | -1.99 | -0.31 | -2.43% | 211655 | 26819.87 | 1.50% | | 603717 | 天域生物 | 5.46 | -9.21 | -0.14 | -2.50% | 76302 | 4239.148 | 2.63% | | 003006 | 百亚股份 | 22.27 | 48.10 | -0.59 | -2.58% | 542351 | 121756.4 | 12.65% | | 603758 | 秦安股份 | 9.40 | 34.70 | -0.25 | -2.59% | 41149 | 3930.76 | 0.95% | | 601127 | 赛力斯 | 40.90 | 54.85 | -1.10 | -2.62% | 231334 | 95391.38 | 1.49% | | 600615 | 鑫源智造 | 9.06 | -91.95 | -0.25 | -2.69% | 23960 | 2206.36 | 1.06% | | 000656 | 金科股份 | 1.08 | 0.31 | -0.03 | -2.70% | 1753210 | 19116.65 | 1.87% | | 000788 | 北大医药 | 5.70 | 88.79 | -0.16 | -2.73% | 589126 | 33637.56 | 9.88% | | 600129 | 太极集团 | 13.07 | 103.50 | -0.38 | -2.83% | 61861 | 8166.649 | 1.12% | | 002968 | 新大正 | 8.82 | 20.76 | -0.26 | -2.86% | 34054 | 3039.304 | 1.60% | | 002168 | ST惠程 | 3.31 | -37.23 | -0.10 | -2.93% | 34445 | 1154.66 | 0.44% | | 000514 | 渝开发 | 3.96 | -17.56 | -0.12 | -2.94% | 79742 | 3201.66 | 0.95% | | 601965 | 中国汽研 | 13.48 | 12.56 | -0.42 | -3.02% | 61931 | 8454.033 | 0.62% | | 920857 | 泓禧科技 | 13.63 | -16.70 | -0.45 | -3.20% | 5567 | 775.93 | 0.75% | | 301121 | 紫建电子 | 31.27 | -1535.14 | -1.09 | -3.37% | 9989 | 3184.37 | 1.30% | | 920873 | 中设咨询 | 8.25 | -20.39 | -0.29 | -3.40% | 104852 | 9090.722 | 8.75% | | 688797 | 臻宝科技 | 196.03 | 122.82 | -7.04 | -3.47% | 20071.36 | 40275.3 | 6.88% | | 300194 | 福安药业 | 3.66 | 73.00 | -0.14 | -3.68% | 199523 | 7383.212 | 2.06% | | 300363 | 博腾股份 | 20.92 | -73.38 | -0.82 | -3.77% | 115819 | 24558.53 | 2.33% | | 000736 | 中交发展 | 4.28 | -6.25 | -0.17 | -3.82% | 158049 | 6905.025 | 2.12% | | 301107 | 瑜欣电子 | 20.95 | 59.42 | -0.86 | -3.94% | 17264 | 3692.314 | 2.13% | | 002742 | 冀衡医药 | 3.59 | -7.95 | -0.15 | -4.01% | 126650 | 4625.652 | 2.42% | | 600847 | 万里股份 | 10.91 | -23.53 | -0.46 | -4.05% | 79517 | 8830.534 | 5.19% | | 002558 | 巨人网络 | 19.79 | 12.05 | -0.87 | -4.21% | 394754 | 78967.78 | 2.08% | | 001296 | 长江材料 | 17.86 | 31.47 | -0.80 | -4.29% | 20479 | 3710.84 | 2.53% | | 301526 | 国际复材 | 20.61 | 114.15 | -1.28 | -5.85% | 674892.9 | 142609.1 | 4.81% | | 603601 | 再升科技 | 7.84 | 220.20 | -0.51 | -6.11% | 660720 | 53587.43 | 5.78% | | 001696 | 宗申动力 | 14.20 | 28.11 | -0.97 | -6.39% | 582655 | 85138.8 | 6.54% | | 603976 | 正川股份 | 30.60 | 307.06 | -2.60 | -7.83% | 60767 | 19237.62 | 3.54% | | 000892 | 欢瑞世纪 | 4.41 | -11.10 | -0.45 | -9.26% | 1135909 | 52040.73 | 15.98% | | 001317 | 三羊马 | 50.83 | 645.15 | -5.65 | -10.00% | 101174 | 54678.76 | 11.83% | | 002907 | 华森制药 | 13.47 | 75.89 | -1.50 | -10.02% | 166810 | 23498.6 | 4.92% | | 000838 | *ST发展 | 1.69 | -2.75 | -0.19 | -10.11% | 350226 | 6180.326 | 3.18% | | 300006 | 莱美药业 | 8.12 | -67.65 | -1.18 | -12.69% | 2514823 | 212295.5 | 23.82% |
|