中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华电能源(600726)电力、热力生产和供应业上涨家数:39下跌家数:44平均涨幅:+0.09%平均换手:1.33%总成交额:164.14亿元
更新时间：2026-08-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002015协鑫能科15.5757.65+1.42+10.04%27910743456.941.72%
603105芯能科技7.7422.06+0.70+9.94%30776423429.966.16%
600483福能股份10.8310.21+0.56+5.45%25798127663.430.93%
000690宝新能源4.969.82+0.19+3.98%90780044733.074.17%
600863华能蒙电4.7516.42+0.14+3.04%138968967381.691.97%
600821金开新能6.11-313.74+0.18+3.04%63682039237.073.24%
001258立新能源12.5478.47+0.33+2.70%878335.1111353.59.41%
600116三峡水利6.2615.63+0.14+2.29%1544709587.3690.81%
600642申能股份8.5110.99+0.17+2.04%18676315801.010.38%
002039黔源电力19.4411.78+0.38+1.99%7547714660.131.77%
600674川投能源15.5416.39+0.29+1.90%14036121661.760.29%
600027华电国际4.548.98+0.08+1.79%54881624842.580.60%
600795国电电力5.1914.27+0.08+1.57%679008.935102.880.38%
600025华能水电9.7121.19+0.13+1.36%14391013925.620.08%
600157永泰能源1.57156.13+0.02+1.29%263143140965.891.21%
000875电投绿能5.00109.34+0.06+1.21%26153613093.880.78%
600886国投电力13.9214.99+0.16+1.16%15235421130.670.20%
000883湖北能源4.4815.40+0.05+1.13%1444266433.630.22%
600578京能电力5.5810.57+0.05+0.90%37869021081.20.57%
003816中国广核3.8720.61+0.03+0.78%49542419204.890.13%
600868梅雁吉祥2.75-54.79+0.02+0.73%2418976656.521.27%
000591太阳能4.2423.09+0.03+0.71%2297199737.2710.59%
600023浙能电力4.898.86+0.03+0.62%1588667759.140.12%
001289龙源电力15.7330.98+0.09+0.58%289094533.250.06%
600900长江电力28.1219.07+0.16+0.57%507909142511.80.21%
601985中国核电8.7521.86+0.04+0.46%31270027350.670.17%
600011华能国际6.638.87+0.03+0.45%33396822112.410.30%
002608江苏国信7.009.01+0.03+0.43%1286829046.6310.34%
600864哈投股份5.3930.16+0.02+0.37%1839629922.280.88%
600167联美控股5.6221.17+0.02+0.36%3212918040.14%
002893京能热力9.8640.00+0.03+0.31%439554346.12.18%
600905三峡能源3.7045.84+0.01+0.27%28567610575.920.10%
000543皖能电力7.417.81+0.02+0.27%1200848872.30.53%
600979广安爱众3.85-13.41+0.01+0.26%709682732.240.57%
600101明星电力7.8326.23+0.02+0.26%428563368.260.78%
600930华电新能3.9425.67+0.01+0.25%54514221419.020.51%
000507珠海港4.9619.74+0.01+0.20%272481351.860.30%
000791甘肃能源7.2111.32+0.01+0.14%802755791.720.41%
600995南网储能12.3320.02+0.01+0.08%669638255.760.21%
000531穗恒运A5.6014.630.000.00%307561725.160.34%
000966长源电力3.971155.880.000.00%1931467678.560.55%
600163中闽能源4.9019.980.000.00%748123664.840.39%
600644乐山电力8.69225.380.000.00%1022168929.091.77%
601991大唐发电5.9113.600.000.00%119514770916.730.96%
601016节能风电3.3644.160.000.00%42096514194.420.70%
000993闽东电力9.70259.72-0.01-0.10%317853088.710.69%
000600建投能源7.947.04-0.01-0.13%791756296.940.73%
600032浙江新能6.7435.98-0.01-0.15%838045666.690.35%
000958电投产融5.2429.12-0.01-0.19%556712922.110.10%
600509天富能源7.2743.90-0.02-0.27%930046782.080.68%
600236桂冠电力9.8720.20-0.03-0.30%453294469.80.06%
000027深圳能源6.1314.57-0.02-0.33%1071766579.370.23%
600780通宝能源5.7710.15-0.02-0.35%462672684.050.40%
600505西昌电力10.39248.52-0.04-0.38%283012955.450.78%
001896豫能控股11.8748.25-0.05-0.42%46065855597.513.02%
600744华银电力6.3689.50-0.03-0.47%31593120119.661.56%
000601韶能股份6.1765.95-0.03-0.48%43127526991.294.11%
600310广西能源4.07-161.96-0.02-0.49%1683196874.3511.15%
603693江苏新能11.1321.89-0.06-0.54%323643617.090.36%
600726华电能源5.55131.58-0.03-0.54%49535827528.190.66%
000767晋控电力3.4260.96-0.02-0.58%36362412449.891.25%
600982宁波能源4.7614.07-0.03-0.63%720633436.920.64%
000537绿发电力7.5524.42-0.05-0.66%998977567.510.49%
600452涪陵电力9.0122.83-0.06-0.66%11989510828.711.09%
600396华电辽能14.18514.99-0.10-0.70%775492110559.85.27%
000539粤电力A5.3133.54-0.04-0.75%21812711626.360.85%
300335迪森股份5.2160.78-0.04-0.76%426052229.051.11%
001376百通能源10.2326.01-0.08-0.78%500455164.952.33%
000862银星能源5.11171.36-0.04-0.78%6257432091.00%
001286陕西能源9.4311.69-0.08-0.84%25129823569.411.86%
001248华润新能源12.0629.90-0.12-0.99%26692832325.682.51%
000722湖南发展12.67100.10-0.13-1.02%403215124.320.87%
601778晶科科技3.5656.18-0.04-1.11%839440.930533.612.25%
000155川能动力12.0441.75-0.14-1.15%25279630875.941.37%
600021上海电力13.5015.20-0.16-1.17%12903517539.140.46%
002256兆新股份3.33133.41-0.04-1.19%2357967931.941.17%
605011杭州热电16.5238.46-0.21-1.26%201463331.360.50%
000692惠天热电4.1367.09-0.06-1.43%1188024963.742.23%
605028世茂能源23.9727.02-0.39-1.60%43371047.310.27%
600149廊坊发展4.86129.13-0.09-1.82%687523381.331.81%
000037深南电A9.2129.95-0.18-1.92%594095504.71.75%
601619嘉泽新能3.9924.43-0.09-2.21%2098558444.90.83%
600969郴电国际8.4830.65-0.20-2.30%350473015.060.95%
600719大连热电6.86-713.49-0.18-2.56%457663168.761.13%
605580恒盛能源17.2629.79-0.53-2.98%238524153.810.85%
002479富春环保5.7614.75-0.22-3.68%27979816326.333.24%
000899赣能股份9.5011.14-0.46-4.62%15837114949.731.62%
605162新中港8.6932.12-0.52-5.65%25376522330.125.73%
001210金房能源26.8931.10-1.76-6.14%8576723646.769.00%

转至华电能源（600726）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。