|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电能源(600726)电力、热力生产和供应业上涨家数:41下跌家数:39平均涨幅:-0.50%平均换手:2.28%总成交额:297.05亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605580 | 恒盛能源 | 17.16 | 26.41 | +0.28 | +1.66% | 57608 | 9403.899 | 2.06% | | 605028 | 世茂能源 | 21.45 | 30.18 | +0.32 | +1.51% | 12388 | 2578.674 | 0.77% | | 600157 | 永泰能源 | 1.39 | 175.04 | +0.02 | +1.46% | 4916997 | 67002.24 | 2.25% | | 600021 | 上海电力 | 11.93 | 18.10 | +0.15 | +1.27% | 213064 | 24985.19 | 0.76% | | 000958 | 电投产融 | 4.87 | 28.91 | +0.06 | +1.25% | 148965 | 7127.169 | 0.28% | | 002893 | 京能热力 | 9.74 | 39.28 | +0.12 | +1.25% | 117541 | 11118.43 | 5.83% | | 600868 | 梅雁吉祥 | 2.60 | -71.52 | +0.03 | +1.17% | 371721 | 9411.762 | 1.96% | | 600644 | 乐山电力 | 8.03 | 208.13 | +0.09 | +1.13% | 119241 | 9338.032 | 2.06% | | 001376 | 百通能源 | 10.72 | 25.49 | +0.12 | +1.13% | 98219 | 10142.56 | 4.59% | | 000722 | 湖南发展 | 12.21 | 51.09 | +0.13 | +1.08% | 166759 | 19864.31 | 3.59% | | 601016 | 节能风电 | 3.05 | 47.57 | +0.03 | +0.99% | 922444 | 27519.54 | 1.53% | | 600905 | 三峡能源 | 3.34 | 85.35 | +0.03 | +0.91% | 1205062 | 39893.02 | 0.42% | | 600744 | 华银电力 | 5.77 | -73.77 | +0.05 | +0.87% | 389509 | 21955.77 | 1.92% | | 001248 | 华润新能源 | 10.85 | 30.67 | +0.09 | +0.84% | 402073 | 42824.77 | 3.78% | | 605162 | 新中港 | 8.57 | 37.18 | +0.07 | +0.82% | 125014 | 10345.8 | 2.82% | | 001258 | 立新能源 | 8.66 | 42.33 | +0.07 | +0.81% | 663319 | 56643.31 | 7.11% | | 605011 | 杭州热电 | 16.46 | 38.32 | +0.13 | +0.80% | 81362 | 12964.06 | 2.03% | | 600930 | 华电新能 | 3.93 | 33.72 | +0.03 | +0.77% | 1032856 | 40091.36 | 0.96% | | 002256 | 兆新股份 | 2.78 | 242.31 | +0.02 | +0.72% | 494701 | 13231.93 | 2.45% | | 000537 | 绿发电力 | 7.08 | 30.59 | +0.05 | +0.71% | 159316 | 11037.52 | 0.77% | | 001210 | 金房能源 | 21.62 | 25.01 | +0.15 | +0.70% | 76384 | 15718.01 | 8.02% | | 000875 | 电投绿能 | 4.44 | 83.11 | +0.03 | +0.68% | 293165 | 12859.38 | 0.88% | | 000767 | 晋控电力 | 3.12 | 55.62 | +0.02 | +0.65% | 593528 | 18100.47 | 2.04% | | 600149 | 廊坊发展 | 4.68 | 124.34 | +0.03 | +0.65% | 106063 | 4795.18 | 2.79% | | 002479 | 富春环保 | 5.61 | 11.21 | +0.03 | +0.54% | 273540 | 15064.94 | 3.17% | | 000591 | 太阳能 | 3.98 | 24.40 | +0.02 | +0.51% | 441627 | 17334.15 | 1.13% | | 600995 | 南网储能 | 11.16 | 18.12 | +0.05 | +0.45% | 107636 | 11859.1 | 0.34% | | 003816 | 中国广核 | 4.56 | 23.20 | +0.02 | +0.44% | 1854022 | 84904.18 | 0.47% | | 000155 | 川能动力 | 9.87 | 20.19 | +0.04 | +0.41% | 243898 | 23595.72 | 1.32% | | 600821 | 金开新能 | 5.36 | -40.93 | +0.02 | +0.37% | 474609 | 24866.47 | 2.41% | | 000966 | 长源电力 | 3.81 | 1109.30 | +0.01 | +0.26% | 302963 | 11429.51 | 0.87% | | 000692 | 惠天热电 | 4.11 | -417.42 | +0.01 | +0.24% | 322045 | 12773.36 | 6.04% | | 600969 | 郴电国际 | 8.31 | 30.04 | +0.02 | +0.24% | 89985 | 7257.337 | 2.43% | | 600726 | 华电能源 | 4.56 | 108.11 | +0.01 | +0.22% | 487627 | 21730.29 | 0.65% | | 000507 | 珠海港 | 4.73 | 18.90 | +0.01 | +0.21% | 81806 | 3831.621 | 0.91% | | 000862 | 银星能源 | 4.91 | -384.53 | +0.01 | +0.20% | 129167 | 6235.285 | 1.81% | | 601991 | 大唐发电 | 5.07 | 11.28 | +0.01 | +0.20% | 1284255 | 63791.37 | 1.04% | | 600163 | 中闽能源 | 5.22 | 20.09 | +0.01 | +0.19% | 211332 | 10816.56 | 1.11% | | 000791 | 甘肃能源 | 6.60 | 10.36 | +0.01 | +0.15% | 152089 | 9924.519 | 0.79% | | 600101 | 明星电力 | 7.21 | 24.16 | +0.01 | +0.14% | 90463 | 6392.83 | 1.65% | | 000037 | 深南电A | 8.46 | 25.17 | +0.01 | +0.12% | 100644 | 8330.213 | 2.97% | | 000027 | 深圳能源 | 6.05 | 12.51 | 0.00 | 0.00% | 263053 | 15818.2 | 0.55% | | 000531 | 穗恒运A | 5.23 | 16.57 | 0.00 | 0.00% | 61843 | 3188.672 | 0.68% | | 000539 | 粤电力A | 4.98 | 1205.64 | 0.00 | 0.00% | 478688 | 23344.18 | 1.87% | | 600505 | 西昌电力 | 9.73 | 232.74 | 0.00 | 0.00% | 55760 | 5339.856 | 1.53% | | 600509 | 天富能源 | 6.66 | 38.70 | 0.00 | 0.00% | 190196 | 12487.18 | 1.38% | | 600578 | 京能电力 | 5.06 | 9.59 | 0.00 | 0.00% | 416930 | 20768.5 | 0.62% | | 600863 | 华能蒙电 | 5.01 | 19.01 | 0.00 | 0.00% | 814264 | 40385.36 | 1.15% | | 600982 | 宁波能源 | 4.70 | 16.12 | 0.00 | 0.00% | 235400 | 10847.34 | 2.11% | | 600979 | 广安爱众 | 3.61 | -12.48 | 0.00 | 0.00% | 235373 | 8329.477 | 1.90% | | 000899 | 赣能股份 | 8.79 | 15.37 | -0.01 | -0.11% | 98710 | 8504.095 | 1.01% | | 001289 | 龙源电力 | 14.39 | 33.94 | -0.02 | -0.14% | 38021 | 5451.404 | 0.08% | | 600452 | 涪陵电力 | 8.60 | 21.79 | -0.02 | -0.23% | 222737 | 18900.9 | 2.03% | | 000600 | 建投能源 | 6.53 | 7.56 | -0.02 | -0.31% | 147344 | 9539.271 | 1.35% | | 600396 | 华电辽能 | 10.61 | 329.38 | -0.04 | -0.38% | 542667 | 55730.63 | 3.68% | | 600116 | 三峡水利 | 5.85 | 14.60 | -0.03 | -0.51% | 190448 | 11097.29 | 1.00% | | 002608 | 江苏国信 | 6.90 | 13.58 | -0.04 | -0.58% | 155474 | 10607.73 | 0.41% | | 600027 | 华电国际 | 5.12 | 11.28 | -0.04 | -0.78% | 1057179 | 54354.14 | 1.15% | | 300335 | 迪森股份 | 5.09 | 60.22 | -0.04 | -0.78% | 117807 | 5880.575 | 3.07% | | 601619 | 嘉泽新能 | 3.70 | 22.66 | -0.03 | -0.80% | 287053 | 10533.68 | 1.13% | | 601985 | 中国核电 | 9.34 | 26.39 | -0.08 | -0.85% | 1392120 | 131039.8 | 0.74% | | 600674 | 川投能源 | 17.22 | 17.00 | -0.15 | -0.86% | 491016 | 85258.76 | 1.01% | | 600864 | 哈投股份 | 5.51 | -357.66 | -0.05 | -0.90% | 655562 | 35206.94 | 3.15% | | 000883 | 湖北能源 | 4.21 | 14.55 | -0.04 | -0.94% | 308081 | 12957.96 | 0.48% | | 600023 | 浙能电力 | 5.20 | 12.63 | -0.05 | -0.95% | 598986 | 31347.61 | 0.45% | | 600167 | 联美控股 | 5.14 | 23.50 | -0.05 | -0.96% | 133788 | 6809.564 | 0.59% | | 600025 | 华能水电 | 10.15 | 22.86 | -0.11 | -1.07% | 453988 | 46413.47 | 0.24% | | 600032 | 浙江新能 | 7.03 | 45.67 | -0.08 | -1.13% | 541254 | 36956.55 | 2.25% | | 600310 | 广西能源 | 4.37 | -1288.59 | -0.05 | -1.13% | 699728.9 | 30260.95 | 4.77% | | 600795 | 国电电力 | 4.98 | 13.69 | -0.06 | -1.19% | 1713338 | 85876.98 | 0.96% | | 600900 | 长江电力 | 29.45 | 19.90 | -0.37 | -1.24% | 1799152 | 533763.9 | 0.74% | | 600642 | 申能股份 | 8.75 | 11.83 | -0.11 | -1.24% | 198009 | 17360.28 | 0.40% | | 600886 | 国投电力 | 15.68 | 17.59 | -0.21 | -1.32% | 345748 | 54678.6 | 0.46% | | 600780 | 通宝能源 | 5.88 | 9.29 | -0.08 | -1.34% | 128360 | 7498.225 | 1.12% | | 001896 | 豫能控股 | 9.59 | 41.50 | -0.15 | -1.54% | 380757 | 35872.12 | 2.50% | | 001286 | 陕西能源 | 10.11 | 12.54 | -0.16 | -1.56% | 273745 | 27852.06 | 0.73% | | 002015 | 协鑫能科 | 13.29 | 49.84 | -0.24 | -1.77% | 571725 | 74751.24 | 3.52% | | 000601 | 韶能股份 | 5.90 | 28.31 | -0.11 | -1.83% | 802939.1 | 46177.73 | 7.62% | | 601778 | 晶科科技 | 3.64 | 688.72 | -0.07 | -1.89% | 2820787 | 101977.7 | 7.58% | | 600236 | 桂冠电力 | 9.26 | 18.95 | -0.20 | -2.11% | 116125 | 10839.74 | 0.15% | | 600719 | 大连热电 | 6.65 | -691.65 | -0.15 | -2.21% | 208484 | 13441.81 | 5.15% | | 600483 | 福能股份 | 10.38 | 9.79 | -0.30 | -2.81% | 144276 | 15099.89 | 0.52% | | 600011 | 华能国际 | 7.25 | 9.70 | -0.21 | -2.82% | 970983.1 | 70937.32 | 0.88% | | 603693 | 江苏新能 | 11.82 | 29.46 | -0.54 | -4.37% | 277255 | 31980.43 | 3.11% | | 000690 | 宝新能源 | 5.19 | 10.28 | -0.26 | -4.77% | 1018837 | 53286.95 | 4.69% | | 603105 | 芯能科技 | 7.58 | 31.70 | -0.41 | -5.13% | 333987 | 24940.07 | 6.68% | | 000543 | 皖能电力 | 6.95 | 12.60 | -0.48 | -6.46% | 586373 | 40734.92 | 2.59% | | 002039 | 黔源电力 | 18.37 | 15.24 | -1.32 | -6.70% | 156796 | 28999.33 | 3.67% | | 000993 | 闽东电力 | 12.71 | 340.32 | -1.07 | -7.76% | 855452.9 | 107942 | 18.68% |
|