|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电能源(600726)黑龙江省上涨家数:29下跌家数:8平均涨幅:+1.64%平均换手:4.79%总成交额:93.97亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 33.51 | 146.48 | +7.73 | +29.98% | 27634 | 8576.982 | 19.06% | | 688011 | 新光光电 | 67.60 | -132.53 | +6.90 | +11.37% | 47103.63 | 30104.84 | 4.75% | | 600187 | *ST国中 | 1.16 | -9.67 | +0.11 | +10.48% | 706646 | 7982.782 | 4.38% | | 002698 | 博实股份 | 11.36 | 22.30 | +0.51 | +4.70% | 133536 | 14705.36 | 1.58% | | 600095 | 湘财股份 | 8.26 | 27.73 | +0.25 | +3.12% | 798968 | 64657 | 2.79% | | 600666 | 奥瑞德 | 3.07 | 117.26 | +0.09 | +3.02% | 718299.1 | 21271.37 | 2.79% | | 600289 | ST信通 | 4.99 | -6.47 | +0.13 | +2.67% | 37903 | 1826.342 | 0.67% | | 000901 | 航天科技 | 13.60 | 664.27 | +0.35 | +2.64% | 181924 | 23761.58 | 2.28% | | 603202 | 天有为 | 48.94 | 11.38 | +1.16 | +2.43% | 12709 | 6116.128 | 2.53% | | 300900 | 广联航空 | 21.09 | -49.21 | +0.49 | +2.38% | 194528 | 38995.08 | 7.58% | | 603023 | 威帝股份 | 3.74 | -502.80 | +0.08 | +2.19% | 120541 | 4334.393 | 2.16% | | 301371 | 敷尔佳 | 20.46 | 22.66 | +0.40 | +1.99% | 44867 | 9013.888 | 5.75% | | 601106 | 中国一重 | 2.94 | -96.88 | +0.05 | +1.73% | 740482 | 21174.25 | 1.08% | | 600038 | 中直股份 | 27.07 | 39.84 | +0.42 | +1.58% | 59911 | 15940.91 | 0.90% | | 603567 | 珍宝岛 | 4.87 | -2.94 | +0.07 | +1.46% | 209175 | 9869.75 | 2.23% | | 002437 | 誉衡药业 | 3.08 | 17.11 | +0.04 | +1.32% | 2034700 | 60712.77 | 9.67% | | 000922 | 佳电股份 | 11.06 | 30.01 | +0.14 | +1.28% | 116179 | 12469.86 | 1.65% | | 600182 | S佳通 | 11.93 | 19.23 | +0.14 | +1.19% | 13285 | 1556.381 | 0.78% | | 002737 | 葵花药业 | 11.24 | -25.28 | +0.13 | +1.17% | 42569 | 4724.608 | 0.73% | | 600829 | 人民同泰 | 8.71 | 31.85 | +0.10 | +1.16% | 87310 | 7385.579 | 1.51% | | 600853 | 龙建股份 | 3.68 | 9.50 | +0.04 | +1.10% | 637271 | 23156.59 | 6.29% | | 600598 | 北大荒 | 13.88 | -69.55 | +0.12 | +0.87% | 272208 | 37481.09 | 1.53% | | 601011 | 宝泰隆 | 2.63 | -9.24 | +0.02 | +0.77% | 417597 | 10649.84 | 2.18% | | 688459 | 哈铁科技 | 7.99 | 51.60 | +0.05 | +0.63% | 13998.77 | 1100.439 | 0.29% | | 000711 | 京蓝科技 | 3.73 | -2984.44 | +0.02 | +0.54% | 1095025 | 39639.32 | 4.65% | | 002900 | 哈三联 | 10.29 | -11.17 | +0.04 | +0.39% | 108187 | 10731.16 | 5.47% | | 600726 | 华电能源 | 4.56 | 108.11 | +0.01 | +0.22% | 487627 | 21730.29 | 0.65% | | 300040 | 九洲集团 | 5.39 | 161.47 | +0.01 | +0.19% | 186300 | 9828.549 | 3.58% | | 000985 | 大庆华科 | 16.16 | 968.54 | +0.01 | +0.06% | 20995 | 3317.312 | 1.62% | | 600664 | 哈药股份 | 5.56 | 27.34 | 0.00 | 0.00% | 2126204 | 115160.7 | 8.44% | | 600356 | 恒丰纸业 | 9.37 | 14.38 | -0.05 | -0.53% | 118793 | 10919.9 | 3.98% | | 601188 | 龙江交通 | 3.12 | 25.72 | -0.02 | -0.64% | 1162676 | 35655.97 | 8.91% | | 600864 | 哈投股份 | 5.51 | -357.66 | -0.05 | -0.90% | 655562 | 35206.94 | 3.15% | | 600371 | 万向德农 | 10.89 | -578.46 | -0.25 | -2.24% | 253016 | 26901.51 | 8.65% | | 301227 | 森鹰窗业 | 25.38 | -45.14 | -0.86 | -3.28% | 80942 | 19785.2 | 10.95% | | 600178 | 东安动力 | 11.54 | -16048.09 | -0.75 | -6.10% | 911160 | 102585.1 | 19.53% | | 605577 | 龙版传媒 | 14.04 | 34.15 | -0.99 | -6.59% | 361954 | 50560.53 | 8.14% | | 600202 | 哈空调 | 5.52 | -56.30 | -0.61 | -9.95% | 356901 | 20061 | 9.31% |
|