|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电能源(600726)黑龙江省上涨家数:11下跌家数:27平均涨幅:-1.17%平均换手:3.21%总成交额:81.63亿元 更新时间：2026-08-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601011 | 宝泰隆 | 2.99 | -10.66 | +0.11 | +3.82% | 1631813 | 47761.63 | 8.52% | | 000711 | ST京蓝 | 6.59 | -273.11 | +0.15 | +2.33% | 907367.1 | 59140.73 | 3.85% | | 300040 | 九洲集团 | 5.92 | 86.82 | +0.12 | +2.07% | 220893 | 13010.84 | 4.24% | | 600371 | 万向德农 | 7.88 | -418.57 | +0.14 | +1.81% | 285902 | 22688.76 | 9.77% | | 002900 | 哈三联 | 14.00 | -13.93 | +0.23 | +1.67% | 377843 | 52260.27 | 23.45% | | 600038 | 中直股份 | 26.86 | 45.15 | +0.33 | +1.24% | 40984 | 10963.63 | 0.61% | | 600598 | 北大荒 | 12.67 | 18.64 | +0.15 | +1.20% | 418380 | 52669.91 | 2.35% | | 600182 | S佳通 | 13.33 | 20.52 | +0.14 | +1.06% | 10936 | 1448.66 | 0.64% | | 603202 | 天有为 | 51.48 | 10.19 | +0.33 | +0.65% | 5032 | 2594.02 | 1.00% | | 600864 | 哈投股份 | 5.39 | 30.16 | +0.02 | +0.37% | 183962 | 9922.28 | 0.88% | | 600853 | 龙建股份 | 3.26 | 8.42 | +0.01 | +0.31% | 80374 | 2614.41 | 0.79% | | 600178 | 东安动力 | 9.19 | -385.76 | -0.01 | -0.11% | 19648 | 1817.85 | 0.42% | | 688459 | 哈铁科技 | 7.93 | 51.21 | -0.02 | -0.25% | 3512.82 | 277.7566 | 0.07% | | 600095 | 湘财股份 | 7.75 | 50.47 | -0.02 | -0.26% | 119464 | 9300.489 | 0.42% | | 301227 | 森鹰窗业 | 30.32 | -53.93 | -0.08 | -0.26% | 31681 | 9803.5 | 4.29% | | 601188 | 龙江交通 | 2.83 | 23.99 | -0.01 | -0.35% | 81122 | 2303.76 | 0.62% | | 600664 | 哈药股份 | 8.13 | 66.09 | -0.04 | -0.49% | 2272446 | 183623 | 9.02% | | 600726 | 华电能源 | 5.55 | 131.58 | -0.03 | -0.54% | 495358 | 27528.19 | 0.66% | | 605577 | 龙版传媒 | 9.67 | 18.01 | -0.06 | -0.62% | 39224 | 3824.84 | 0.88% | | 600202 | 哈空调 | 5.00 | -142.62 | -0.05 | -0.99% | 39468 | 1982.27 | 1.03% | | 002737 | 葵花药业 | 12.91 | -36.84 | -0.13 | -1.00% | 34517 | 4456.64 | 0.59% | | 920091 | 大鹏工业 | 28.01 | 50.43 | -0.32 | -1.13% | 3066 | 859.0385 | 2.11% | | 603023 | 威帝股份 | 4.00 | -537.75 | -0.06 | -1.48% | 47607 | 1922.6 | 0.85% | | 600289 | ST信通 | 4.27 | -5.51 | -0.07 | -1.61% | 9436 | 405.41 | 0.17% | | 601106 | 中国一重 | 3.00 | -91.05 | -0.05 | -1.64% | 194034 | 5876.88 | 0.28% | | 600356 | 恒丰纸业 | 8.71 | 12.67 | -0.15 | -1.69% | 14631 | 1288.17 | 0.49% | | 000901 | 航天科技 | 13.37 | 120.01 | -0.29 | -2.12% | 63541 | 8556.22 | 0.80% | | 002698 | 博实股份 | 12.43 | 25.83 | -0.29 | -2.28% | 69741 | 8745.78 | 0.83% | | 000922 | 佳电股份 | 11.75 | 31.88 | -0.30 | -2.49% | 46820 | 5564.5 | 0.66% | | 688011 | 新光光电 | 77.32 | -187.29 | -2.26 | -2.84% | 10209.68 | 7862.72 | 1.03% | | 600187 | *ST国中 | 1.35 | -11.25 | -0.04 | -2.88% | 255047 | 3450.28 | 1.58% | | 300900 | 广联航空 | 21.39 | -50.93 | -0.65 | -2.95% | 102485 | 22231.29 | 3.99% | | 600666 | 奥瑞德 | 3.35 | 65.82 | -0.13 | -3.74% | 501604 | 17106.49 | 1.95% | | 600829 | 人民同泰 | 9.21 | 37.54 | -0.41 | -4.26% | 170183 | 16015.19 | 2.93% | | 000985 | 大庆华科 | 15.71 | 941.57 | -0.72 | -4.38% | 17458 | 2791.2 | 1.35% | | 301371 | 敷尔佳 | 21.10 | 23.91 | -1.19 | -5.34% | 50892 | 10973.46 | 6.53% | | 603567 | 珍宝岛 | 5.27 | -3.06 | -0.37 | -6.56% | 318654 | 17153.97 | 3.39% | | 002437 | 誉衡药业 | 3.97 | 21.51 | -0.38 | -8.74% | 4001615 | 165461.3 | 19.05% |
|