|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华康洁净(301235)专业技术服务业上涨家数:14下跌家数:77平均涨幅:-1.93%平均换手:2.32%总成交额:114.79亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920122 | 中纺标 | 30.99 | 121.32 | +3.71 | +13.60% | 46787 | 13302.37 | 12.52% | | 688757 | 胜科纳米 | 71.61 | 499.90 | +7.71 | +12.07% | 139730.7 | 101166.8 | 7.71% | | 300983 | 尤安设计 | 41.81 | -83.90 | +3.21 | +8.32% | 48876 | 19479.52 | 3.20% | | 920753 | 天纺标 | 19.80 | 45.57 | +1.50 | +8.20% | 32400 | 6163.143 | 10.01% | | 003013 | 地铁设计 | 16.65 | 15.96 | +0.98 | +6.25% | 181601 | 30620.3 | 4.54% | | 688248 | 南网科技 | 58.37 | 79.77 | +2.66 | +4.77% | 53266.12 | 30958.49 | 0.94% | | 688334 | 西高院 | 19.26 | 24.18 | +0.59 | +3.16% | 51026.5 | 9541.586 | 3.25% | | 603698 | 航天工程 | 34.00 | 81.50 | +0.97 | +2.94% | 212858 | 71714.32 | 3.97% | | 920039 | 国义招标 | 8.25 | 45.96 | +0.21 | +2.61% | 19371 | 1563.225 | 1.26% | | 920160 | 北矿检测 | 21.36 | 28.76 | +0.39 | +1.86% | 9749 | 2044.252 | 3.82% | | 301297 | 富乐德 | 51.88 | 89.24 | +0.60 | +1.17% | 275160 | 147148.6 | 7.53% | | 002883 | *ST中设 | 8.75 | -69.30 | +0.05 | +0.57% | 17621 | 1528.215 | 1.15% | | 605167 | 利柏特 | 14.28 | 32.96 | +0.06 | +0.42% | 130063 | 18847.82 | 2.61% | | 300215 | 电科院 | 6.89 | 180.38 | +0.02 | +0.29% | 123228 | 8302.175 | 1.65% | | 920208 | 青矩技术 | 13.62 | 13.23 | -0.10 | -0.73% | 9648 | 1299.951 | 0.68% | | 300797 | 钢研纳克 | 14.23 | 33.37 | -0.13 | -0.91% | 25774 | 3625.809 | 0.68% | | 000779 | 甘咨询 | 7.63 | 23.30 | -0.08 | -1.04% | 48715 | 3671.099 | 1.05% | | 600629 | 华建集团 | 15.89 | 979.29 | -0.19 | -1.18% | 127764 | 20225.97 | 1.33% | | 920892 | 广咨国际 | 11.95 | 18.79 | -0.15 | -1.24% | 6793 | 806.6126 | 0.45% | | 300012 | 华测检测 | 14.20 | 22.57 | -0.18 | -1.25% | 290786 | 42437.45 | 2.03% | | 920873 | 中设咨询 | 7.50 | -18.83 | -0.11 | -1.45% | 20127 | 1492.251 | 1.68% | | 300676 | 华大基因 | 35.00 | -25.53 | -0.52 | -1.46% | 55196 | 19244.01 | 1.33% | | 920003 | 中诚咨询 | 27.47 | 16.48 | -0.41 | -1.47% | 1606 | 438.465 | 1.16% | | 603458 | 勘设股份 | 14.18 | -11.35 | -0.22 | -1.53% | 131933 | 18761.56 | 4.31% | | 301046 | 能辉科技 | 28.20 | -1327.59 | -0.50 | -1.74% | 29926 | 8421.562 | 2.30% | | 603126 | 中材节能 | 7.00 | 130.43 | -0.13 | -1.82% | 58837 | 4110.217 | 0.96% | | 301058 | 中粮科工 | 8.06 | 17.70 | -0.15 | -1.83% | 38967 | 3124.045 | 0.76% | | 603860 | 中公高科 | 25.09 | 35.86 | -0.47 | -1.84% | 8946 | 2229.732 | 1.34% | | 603357 | 设计总院 | 6.31 | 11.78 | -0.12 | -1.87% | 24998 | 1569.033 | 0.45% | | 301390 | 经纬股份 | 28.70 | -2756.69 | -0.55 | -1.88% | 4809 | 1375.759 | 0.98% | | 600720 | 中交设计 | 5.17 | 8.28 | -0.11 | -2.08% | 66136 | 3398.918 | 0.66% | | 300635 | 中达安 | 13.00 | -20.16 | -0.28 | -2.11% | 33951 | 4409.353 | 2.82% | | 002178 | 延华智能 | 4.82 | 412.71 | -0.11 | -2.23% | 87149 | 4169.523 | 1.22% | | 003008 | 开普检测 | 17.66 | 23.27 | -0.41 | -2.27% | 9995 | 1753.449 | 1.29% | | 601226 | 华电科工 | 6.72 | 41.79 | -0.16 | -2.33% | 93961 | 6308.032 | 0.81% | | 600052 | 东望时代 | 3.68 | -6.46 | -0.09 | -2.39% | 114597 | 4221.42 | 1.36% | | 603018 | 华设集团 | 6.39 | 15.36 | -0.16 | -2.44% | 45678 | 2918.83 | 0.67% | | 300825 | 阿尔特 | 16.47 | -32.90 | -0.43 | -2.54% | 279989 | 46695.05 | 5.78% | | 300844 | 山水比德 | 23.22 | -36.05 | -0.61 | -2.56% | 10780 | 2512.482 | 1.20% | | 301505 | 苏州规划 | 17.10 | 91.95 | -0.45 | -2.56% | 14454 | 2486.452 | 1.85% | | 300492 | 华图山鼎 | 35.25 | 28.83 | -0.93 | -2.57% | 16203 | 5703.057 | 0.82% | | 301115 | 联检科技 | 31.55 | -383.94 | -0.85 | -2.62% | 33969 | 10790.51 | 2.19% | | 603153 | 上海建科 | 13.20 | 14.57 | -0.36 | -2.65% | 9164 | 1207.949 | 0.23% | | 301632 | 广东建科 | 15.67 | 49.03 | -0.43 | -2.67% | 16577 | 2611.096 | 2.26% | | 300675 | 建科院 | 12.47 | -23.99 | -0.35 | -2.73% | 15645 | 1946.928 | 1.07% | | 688509 | 正元地信 | 4.63 | -20.26 | -0.13 | -2.73% | 94374.78 | 4337.3 | 2.45% | | 300949 | 奥雅股份 | 21.33 | -15.22 | -0.60 | -2.74% | 7902 | 1681.761 | 1.59% | | 002949 | 华阳国际 | 10.50 | 22.23 | -0.30 | -2.78% | 18247 | 1922.015 | 1.20% | | 300732 | 设研院 | 5.91 | -13.72 | -0.17 | -2.80% | 52300 | 3083.066 | 1.41% | | 301508 | 中机认检 | 24.68 | 36.66 | -0.72 | -2.83% | 14241 | 3510.21 | 2.42% | | 300989 | 蕾奥规划 | 13.08 | -199.19 | -0.39 | -2.90% | 17566 | 2311.04 | 1.08% | | 301167 | 建研设计 | 13.06 | 68.90 | -0.39 | -2.90% | 15530 | 2023.789 | 2.15% | | 300500 | 启迪设计 | 9.35 | -18.82 | -0.28 | -2.91% | 28346 | 2642.184 | 1.69% | | 300564 | 筑博设计 | 11.86 | 41.16 | -0.36 | -2.95% | 21725 | 2573.39 | 1.84% | | 603183 | 建研院 | 3.53 | 153.52 | -0.11 | -3.02% | 67468 | 2374.745 | 1.36% | | 000068 | 华控赛格 | 3.17 | -30.30 | -0.10 | -3.06% | 193473 | 6240.503 | 1.92% | | 603909 | 建发合诚 | 9.13 | 20.83 | -0.29 | -3.08% | 15848 | 1450.81 | 0.61% | | 301289 | 国缆检测 | 48.55 | 41.95 | -1.55 | -3.09% | 7071 | 3455.936 | 0.91% | | 300668 | 杰恩股份 | 60.80 | 733.30 | -1.95 | -3.11% | 37445 | 23309.28 | 3.76% | | 301215 | 中汽股份 | 5.17 | 31.32 | -0.18 | -3.36% | 73268 | 3812.494 | 0.55% | | 301136 | 招标股份 | 11.71 | 2524.76 | -0.42 | -3.46% | 34444 | 4054.446 | 1.25% | | 300826 | 测绘股份 | 14.49 | 230.92 | -0.53 | -3.53% | 44634 | 6504.96 | 2.03% | | 000710 | 贝瑞基因 | 7.58 | -12.75 | -0.28 | -3.56% | 66041 | 4978.345 | 2.00% | | 301449 | 天溯计量 | 40.94 | 28.75 | -1.52 | -3.58% | 4762 | 1974.287 | 3.42% | | 603776 | 永安行 | 21.19 | -28.59 | -0.79 | -3.59% | 37272 | 8004.141 | 1.33% | | 300778 | 新城市 | 9.49 | -37.41 | -0.36 | -3.65% | 33119 | 3150.608 | 1.63% | | 688315 | 诺禾致源 | 12.02 | 30.78 | -0.47 | -3.76% | 27243.86 | 3286.349 | 0.65% | | 300284 | 苏交科 | 5.34 | 313.37 | -0.21 | -3.78% | 100890 | 5406.017 | 0.86% | | 301024 | 霍普股份 | 43.83 | -29.73 | -1.77 | -3.88% | 6295 | 2786.488 | 1.02% | | 300938 | 信测标准 | 43.55 | 51.97 | -1.85 | -4.07% | 198800 | 86939.78 | 9.41% | | 300384 | 三联虹普 | 12.15 | 20.53 | -0.52 | -4.10% | 41469 | 5047.32 | 1.88% | | 300416 | 苏试试验 | 19.06 | 37.27 | -0.85 | -4.27% | 227864 | 44182.67 | 4.51% | | 300746 | 汉嘉数智 | 10.66 | 34.58 | -0.48 | -4.31% | 21962 | 2364.419 | 0.98% | | 603060 | 国检集团 | 6.66 | 43.39 | -0.30 | -4.31% | 181953 | 12200.69 | 2.26% | | 300977 | 深圳瑞捷 | 16.82 | 115.93 | -0.76 | -4.32% | 18082 | 3086.052 | 1.91% | | 300081 | ST恒信 | 3.75 | -5.98 | -0.17 | -4.34% | 86317 | 3257 | 1.43% | | 301038 | 深水规院 | 17.77 | 83.10 | -0.81 | -4.36% | 27503 | 4901.397 | 1.23% | | 002967 | 广电计量 | 18.69 | 27.28 | -0.87 | -4.45% | 89664 | 16990.9 | 1.64% | | 300887 | 谱尼测试 | 7.48 | -19.96 | -0.35 | -4.47% | 75875 | 5694.298 | 2.08% | | 301091 | 深城交 | 16.79 | 246.23 | -0.80 | -4.55% | 43204 | 7324.496 | 0.82% | | 301027 | 华蓝集团 | 19.01 | -81.69 | -0.91 | -4.57% | 50737 | 9808.176 | 4.01% | | 300901 | 中胤时尚 | 14.10 | 466.29 | -0.68 | -4.60% | 17204 | 2451.098 | 0.72% | | 920427 | 华维设计 | 10.54 | -88.16 | -0.51 | -4.62% | 14293 | 1511.667 | 2.81% | | 688053 | ST思科瑞 | 34.88 | -184.05 | -1.72 | -4.70% | 9872.809 | 3480.229 | 0.99% | | 301228 | 实朴检测 | 76.16 | -142.22 | -3.78 | -4.73% | 19717 | 15255.33 | 1.65% | | 301235 | 华康洁净 | 63.22 | 52.68 | -3.15 | -4.75% | 36393 | 23370.85 | 5.00% | | 301306 | 西测测试 | 165.70 | -93.74 | -8.30 | -4.77% | 33583 | 56472.33 | 5.76% | | 603017 | 中衡设计 | 10.34 | 58.72 | -0.53 | -4.88% | 71973 | 7495.7 | 2.61% | | 001396 | 誉帆科技 | 37.87 | 31.53 | -2.03 | -5.09% | 12811 | 4900.45 | 5.77% | | 601965 | 中国汽研 | 12.20 | 11.65 | -0.68 | -5.28% | 118296 | 14503.64 | 1.18% | | 301365 | 矩阵股份 | 31.69 | 132.87 | -3.16 | -9.07% | 46683 | 15471.68 | 3.79% |
|