|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华康洁净(301235)专业技术服务业上涨家数:39下跌家数:52平均涨幅:+0.27%平均换手:2.04%总成交额:82.15亿元 更新时间：2026-08-07 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301115 | 联检科技 | 31.09 | -378.34 | +4.11 | +15.23% | 66958 | 19388.51 | 4.49% | | 688315 | 诺禾致源 | 14.96 | 38.31 | +1.72 | +12.99% | 102341.8 | 14517.43 | 2.46% | | 301235 | 华康洁净 | 44.13 | 47.51 | +3.43 | +8.43% | 82057 | 34739.48 | 7.87% | | 688757 | 胜科纳米 | 33.83 | 236.16 | +1.54 | +4.77% | 81319.97 | 26740.12 | 4.49% | | 301228 | 实朴检测 | 69.93 | -130.59 | +3.16 | +4.73% | 31951 | 21620.1 | 2.68% | | 301297 | 富乐德 | 35.25 | 56.47 | +1.48 | +4.38% | 149130 | 51305.94 | 2.82% | | 301306 | 西测测试 | 97.19 | -54.98 | +4.04 | +4.34% | 31066 | 29190.52 | 5.33% | | 003013 | 地铁设计 | 18.88 | 18.10 | +0.70 | +3.85% | 88178 | 16353.41 | 2.19% | | 300989 | 蕾奥规划 | 13.33 | -202.61 | +0.49 | +3.82% | 117824 | 15852.53 | 7.23% | | 300492 | 华图山鼎 | 26.74 | 30.61 | +0.97 | +3.76% | 64666 | 16649.47 | 2.35% | | 301091 | 深城交 | 18.87 | 276.73 | +0.65 | +3.57% | 155148 | 28818.86 | 2.94% | | 688053 | ST思科瑞 | 34.80 | -183.63 | +1.17 | +3.48% | 5741.23 | 1965.26 | 0.57% | | 300676 | 华大基因 | 39.21 | -28.60 | +1.15 | +3.02% | 69732 | 26648.5 | 1.68% | | 300938 | 信测标准 | 28.01 | 33.43 | +0.66 | +2.41% | 113134 | 31127.91 | 5.35% | | 605167 | 利柏特 | 15.17 | 35.78 | +0.30 | +2.02% | 171371 | 25024.74 | 3.36% | | 603458 | 勘设股份 | 9.52 | -7.62 | +0.17 | +1.82% | 88376 | 8352.99 | 2.89% | | 000710 | 贝瑞基因 | 9.05 | -15.23 | +0.14 | +1.57% | 223331 | 19848.1 | 6.78% | | 300416 | 苏试试验 | 15.38 | 29.01 | +0.22 | +1.45% | 135992 | 20773.71 | 2.69% | | 300825 | 阿尔特 | 11.48 | -22.93 | +0.16 | +1.41% | 206885 | 23177.04 | 4.27% | | 603698 | 航天工程 | 23.92 | 57.34 | +0.33 | +1.40% | 149100 | 35197.61 | 2.78% | | 300901 | 中胤时尚 | 15.75 | 399.75 | +0.20 | +1.29% | 34670 | 5387.59 | 1.44% | | 300746 | 汉嘉数智 | 14.88 | 48.27 | +0.17 | +1.16% | 89323 | 13205.88 | 4.00% | | 603183 | 建研院 | 4.62 | 200.92 | +0.05 | +1.09% | 179641 | 8138.77 | 3.61% | | 300635 | 中达安 | 11.61 | -18.00 | +0.10 | +0.87% | 31368 | 3586.26 | 2.60% | | 300983 | 尤安设计 | 40.96 | -82.19 | +0.32 | +0.79% | 11327 | 4598.18 | 0.74% | | 603776 | 永安行 | 21.61 | -29.16 | +0.16 | +0.75% | 30554 | 6576.13 | 1.09% | | 600629 | 华建集团 | 15.69 | 1160.36 | +0.10 | +0.64% | 255869 | 40023.86 | 2.23% | | 301027 | 华蓝集团 | 20.12 | -86.46 | +0.12 | +0.60% | 20603 | 4128.74 | 1.63% | | 300826 | 测绘股份 | 13.80 | 219.92 | +0.08 | +0.58% | 36663 | 5029.63 | 1.67% | | 300844 | 山水比德 | 22.82 | -35.43 | +0.12 | +0.53% | 12680 | 2846.11 | 1.41% | | 300778 | 新城市 | 10.36 | -40.84 | +0.04 | +0.39% | 32144 | 3289.04 | 1.58% | | 601965 | 中国汽研 | 14.06 | 13.08 | +0.05 | +0.36% | 93245 | 12974.38 | 0.93% | | 300797 | 钢研纳克 | 12.53 | 29.38 | +0.03 | +0.24% | 20085 | 2516.51 | 0.53% | | 920160 | 北矿检测 | 19.88 | 26.77 | +0.03 | +0.15% | 4134 | 816.9438 | 1.62% | | 301167 | 建研设计 | 13.50 | 71.22 | +0.02 | +0.15% | 13930 | 1868.54 | 1.93% | | 002883 | *ST中设 | 8.68 | -68.74 | +0.01 | +0.12% | 12487 | 1076.1 | 0.81% | | 300012 | 华测检测 | 14.01 | 22.27 | +0.01 | +0.07% | 247377 | 34436.66 | 1.73% | | 300977 | 深圳瑞捷 | 15.82 | 109.04 | +0.01 | +0.06% | 9638 | 1503.4 | 1.02% | | 920003 | 中诚咨询 | 16.82 | 14.13 | +0.01 | +0.06% | 1174 | 196.8179 | 0.60% | | 688334 | 西高院 | 18.26 | 22.93 | -0.01 | -0.05% | 7151.22 | 1297.466 | 0.23% | | 301024 | 霍普股份 | 32.23 | -21.86 | -0.02 | -0.06% | 5489 | 1741.24 | 0.89% | | 688248 | 南网科技 | 48.14 | 65.79 | -0.04 | -0.08% | 26018.62 | 12420.34 | 0.46% | | 001396 | 誉帆科技 | 34.52 | 28.74 | -0.03 | -0.09% | 6136 | 2097.78 | 2.70% | | 920039 | 国义招标 | 8.03 | 44.73 | -0.01 | -0.12% | 8109 | 646.9002 | 0.53% | | 301505 | 苏州规划 | 16.02 | 86.14 | -0.05 | -0.31% | 13541 | 2150.45 | 1.49% | | 301046 | 能辉科技 | 19.23 | -905.30 | -0.08 | -0.41% | 32468 | 6218.4 | 2.49% | | 920427 | 华维设计 | 8.65 | -72.36 | -0.04 | -0.46% | 6115 | 525.4128 | 1.20% | | 003008 | 开普检测 | 18.36 | 24.19 | -0.09 | -0.49% | 6101 | 1115.37 | 0.78% | | 002949 | 华阳国际 | 10.36 | 21.94 | -0.06 | -0.58% | 18374 | 1887.16 | 1.21% | | 002967 | 广电计量 | 17.28 | 25.31 | -0.11 | -0.63% | 39119 | 6715.43 | 0.71% | | 301289 | 国缆检测 | 43.56 | 37.64 | -0.30 | -0.68% | 4174 | 1812.16 | 0.54% | | 301038 | 深水规院 | 16.46 | 76.98 | -0.13 | -0.78% | 25237 | 4137.46 | 1.13% | | 600052 | 东望时代 | 3.78 | -6.64 | -0.03 | -0.79% | 76970 | 2871.9 | 0.91% | | 920208 | 青矩技术 | 12.46 | 12.10 | -0.10 | -0.80% | 8551 | 1062.173 | 0.53% | | 603860 | 中公高科 | 25.55 | 36.51 | -0.22 | -0.85% | 4971 | 1264.33 | 0.75% | | 920892 | 广咨国际 | 10.41 | 16.37 | -0.09 | -0.86% | 4777 | 495.246 | 0.32% | | 300500 | 启迪设计 | 9.06 | -18.23 | -0.08 | -0.88% | 22307 | 2006.04 | 1.33% | | 301365 | 矩阵股份 | 38.19 | 160.12 | -0.34 | -0.88% | 18930 | 7173.2 | 1.54% | | 301449 | 天溯计量 | 37.96 | 37.32 | -0.34 | -0.89% | 15518 | 5809.58 | 7.55% | | 920873 | 中设咨询 | 7.48 | -18.78 | -0.07 | -0.93% | 9796 | 733.9416 | 0.82% | | 601226 | 华电科工 | 6.21 | 38.62 | -0.06 | -0.96% | 57029 | 3535.69 | 0.49% | | 688509 | 正元地信 | 4.13 | -18.07 | -0.04 | -0.96% | 40046.74 | 1643.147 | 1.04% | | 920753 | 天纺标 | 15.32 | 35.26 | -0.15 | -0.97% | 3961 | 605.6746 | 1.21% | | 301136 | 招标股份 | 11.42 | 2462.23 | -0.12 | -1.04% | 32100 | 3635.54 | 1.17% | | 603153 | 上海建科 | 13.20 | 14.57 | -0.14 | -1.05% | 8546 | 1127.15 | 0.21% | | 301215 | 中汽股份 | 5.22 | 31.62 | -0.06 | -1.14% | 99917 | 5197.84 | 0.76% | | 603017 | 中衡设计 | 9.31 | 52.87 | -0.11 | -1.17% | 22988 | 2130.49 | 0.83% | | 301632 | 广东建科 | 15.19 | 47.53 | -0.18 | -1.17% | 25139 | 3805.18 | 3.43% | | 300215 | 电科院 | 6.25 | 163.63 | -0.08 | -1.26% | 74920 | 4662.93 | 1.00% | | 300384 | 三联虹普 | 12.21 | 20.63 | -0.16 | -1.29% | 17040 | 2073.52 | 0.77% | | 603909 | 建发合诚 | 8.98 | 20.49 | -0.12 | -1.32% | 10879 | 975.92 | 0.42% | | 603126 | 中材节能 | 5.95 | 110.86 | -0.08 | -1.33% | 43896 | 2608.43 | 0.72% | | 300675 | 建科院 | 12.29 | -23.65 | -0.18 | -1.44% | 15997 | 1956.17 | 1.09% | | 300284 | 苏交科 | 5.39 | 880.70 | -0.08 | -1.46% | 130365 | 6988.59 | 1.09% | | 300949 | 奥雅股份 | 21.42 | -15.29 | -0.32 | -1.47% | 7344 | 1569.45 | 1.48% | | 301390 | 经纬股份 | 29.52 | -2835.46 | -0.45 | -1.50% | 5807 | 1716.04 | 1.18% | | 300732 | 设研院 | 5.90 | -13.70 | -0.09 | -1.50% | 48047 | 2823.46 | 1.30% | | 603018 | 华设集团 | 5.23 | 15.06 | -0.08 | -1.51% | 71014 | 3729.13 | 0.87% | | 920122 | 中纺标 | 22.82 | 89.34 | -0.36 | -1.55% | 8907 | 2025.518 | 2.38% | | 603357 | 设计总院 | 5.99 | 11.19 | -0.10 | -1.64% | 25646 | 1537.08 | 0.46% | | 300668 | 杰恩股份 | 39.77 | 479.66 | -0.72 | -1.78% | 30750 | 12262.65 | 3.08% | | 600720 | 中交设计 | 5.18 | 8.30 | -0.10 | -1.89% | 77269 | 4022.08 | 0.77% | | 002178 | 延华智能 | 4.49 | 384.45 | -0.09 | -1.97% | 93006 | 4157.21 | 1.31% | | 000068 | 华控赛格 | 2.85 | -27.24 | -0.06 | -2.06% | 85614 | 2440.89 | 0.85% | | 603060 | 国检集团 | 5.46 | 35.57 | -0.12 | -2.15% | 70884 | 3881.95 | 0.88% | | 300564 | 筑博设计 | 11.99 | 41.61 | -0.29 | -2.36% | 34220 | 4096.73 | 2.90% | | 301058 | 中粮科工 | 8.43 | 18.82 | -0.24 | -2.77% | 98319 | 8283.6 | 1.92% | | 300081 | ST恒信 | 3.08 | -4.91 | -0.09 | -2.84% | 92597 | 2848.18 | 1.53% | | 301508 | 中机认检 | 23.70 | 35.21 | -0.89 | -3.62% | 23146 | 5485.76 | 3.93% | | 300887 | 谱尼测试 | 7.89 | -21.06 | -0.39 | -4.71% | 408582 | 31595.08 | 11.22% | | 000779 | 甘咨询 | 12.85 | 39.24 | -1.43 | -10.01% | 33562 | 4445.24 | 0.72% |
|