|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华康洁净(301235)湖北省上涨家数:47下跌家数:103平均涨幅:-0.35%平均换手:2.95%总成交额:629.79亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600745 | *ST闻泰 | 17.59 | -2.33 | +0.73 | +4.33% | 446138 | 77623.19 | 3.50% | | 301221 | 光庭信息 | 27.71 | 1472.78 | +1.13 | +4.25% | 25153 | 6952.689 | 2.82% | | 603716 | 塞力医疗 | 17.57 | -19.94 | +0.67 | +3.96% | 238026 | 41233.08 | 10.54% | | 300517 | 海波重科 | 12.27 | -260.54 | +0.40 | +3.37% | 60403 | 7320.48 | 4.79% | | 605388 | 均瑶健康 | 6.27 | -19.49 | +0.20 | +3.29% | 194230 | 12187.03 | 3.23% | | 301127 | 武汉天源 | 17.93 | 72.72 | +0.55 | +3.16% | 272509 | 48664.49 | 4.16% | | 300395 | 菲利华 | 97.08 | 98.86 | +2.85 | +3.02% | 273958 | 267519.4 | 5.35% | | 002694 | *ST顾地 | 2.47 | -9.14 | +0.07 | +2.92% | 25980 | 633.8 | 0.36% | | 600757 | 长江传媒 | 7.50 | 11.22 | +0.20 | +2.74% | 171961 | 12854.57 | 1.42% | | 603175 | 超颖电子 | 113.08 | -416.50 | +2.91 | +2.64% | 36522 | 40793.78 | 8.03% | | 301235 | 华康洁净 | 48.14 | 59.57 | +1.23 | +2.62% | 93941 | 44728.79 | 9.01% | | 688646 | 逸飞激光 | 79.73 | -90.60 | +1.92 | +2.47% | 27078.81 | 21875.43 | 4.46% | | 688692 | 达梦数据 | 209.87 | 44.59 | +4.96 | +2.42% | 13634.2 | 28564.84 | 1.84% | | 688038 | 中科通达 | 19.73 | -2432.29 | +0.45 | +2.33% | 20482.16 | 4033.342 | 1.76% | | 001359 | 平安电工 | 90.10 | 94.02 | +1.95 | +2.21% | 30442 | 27711.98 | 5.05% | | 301205 | 联特科技 | 327.50 | 548.63 | +6.50 | +2.02% | 63315 | 205782.8 | 7.57% | | 000665 | 湖北广电 | 4.17 | -4.31 | +0.08 | +1.96% | 190618 | 7926.8 | 1.68% | | 688765 | 禾元生物 | 39.53 | -102.28 | +0.74 | +1.91% | 49602.36 | 19572.81 | 6.89% | | 920505 | 九菱科技 | 27.28 | 135.10 | +0.51 | +1.91% | 14676 | 4028.508 | 4.08% | | 301192 | 泰祥股份 | 19.53 | 47.49 | +0.34 | +1.77% | 9581 | 1862.58 | 1.90% | | 000422 | 湖北宜化 | 12.19 | 18.19 | +0.21 | +1.75% | 194263 | 23559.22 | 1.82% | | 300971 | 博亚精工 | 17.76 | 28.79 | +0.27 | +1.54% | 18921 | 3347.44 | 2.05% | | 688237 | 超卓航科 | 59.56 | 339.09 | +0.75 | +1.28% | 25613.41 | 15255.23 | 2.86% | | 603719 | 良品铺子 | 9.21 | -96.70 | +0.11 | +1.21% | 34809 | 3193.23 | 0.87% | | 603281 | 江瀚新材 | 18.90 | 25.40 | +0.21 | +1.12% | 38681 | 7324.06 | 0.75% | | 300161 | 华中数控 | 27.50 | 841.34 | +0.28 | +1.03% | 41843 | 11394.94 | 2.14% | | 002861 | 瀛通通讯 | 15.00 | -27.76 | +0.15 | +1.01% | 37007 | 5577.49 | 2.61% | | 300494 | 盛天网络 | 8.20 | -27.12 | +0.08 | +0.99% | 75921 | 6229.27 | 1.91% | | 002072 | 凯瑞德 | 7.31 | -269.89 | +0.07 | +0.97% | 95074 | 6984.06 | 2.59% | | 300557 | 理工光科 | 26.15 | 87.79 | +0.25 | +0.97% | 30548 | 7995.81 | 1.96% | | 002932 | *ST明德 | 15.45 | -70.68 | +0.14 | +0.91% | 9212 | 1418.86 | 0.59% | | 301183 | 东田微 | 306.23 | 179.17 | +2.70 | +0.89% | 45765 | 140738.4 | 7.80% | | 601162 | 天风证券 | 3.72 | 114.19 | +0.03 | +0.81% | 1928188 | 72406.35 | 2.24% | | 300220 | 金运激光 | 11.24 | -372.46 | +0.08 | +0.72% | 20910 | 2348.27 | 1.38% | | 600298 | 安琪酵母 | 39.42 | 21.04 | +0.27 | +0.69% | 71939 | 28394.42 | 0.84% | | 601956 | 东贝集团 | 4.92 | -73.11 | +0.03 | +0.61% | 39815 | 1948.01 | 0.64% | | 300683 | 海特生物 | 26.30 | -12.71 | +0.16 | +0.61% | 84318 | 22102.38 | 6.90% | | 603220 | 中贝通信 | 18.76 | 243.16 | +0.10 | +0.54% | 160895 | 30186.17 | 3.00% | | 301211 | 亨迪药业 | 12.68 | 113.88 | +0.06 | +0.48% | 132509 | 16738.18 | 3.17% | | 300387 | 富邦科技 | 7.48 | 40.67 | +0.03 | +0.40% | 53528 | 3977.28 | 1.85% | | 000615 | *ST美谷 | 3.25 | -9.95 | +0.01 | +0.31% | 43818 | 1420.67 | 0.47% | | 688156 | 路德科技 | 23.67 | -49.56 | +0.07 | +0.30% | 30489.79 | 7230.262 | 3.03% | | 002950 | 奥美医疗 | 8.63 | 22.53 | +0.02 | +0.23% | 70255 | 6089.53 | 1.64% | | 300871 | 回盛生物 | 21.70 | 12.81 | +0.05 | +0.23% | 35416 | 7653.19 | 1.76% | | 000708 | 中信特钢 | 12.86 | 10.61 | +0.02 | +0.16% | 99756 | 12847.33 | 0.20% | | 300966 | 共同药业 | 25.92 | -31.44 | +0.04 | +0.15% | 32249 | 8333.22 | 4.21% | | 300018 | 中元股份 | 11.99 | 42.35 | +0.01 | +0.08% | 83683 | 10027.55 | 2.30% | | 000783 | 长江证券 | 8.51 | 9.13 | 0.00 | 0.00% | 584876 | 49846.28 | 1.06% | | 600136 | ST明诚 | 1.50 | -174.22 | 0.00 | 0.00% | 61523 | 918.64 | 0.32% | | 002305 | *ST南置 | 2.04 | -3.98 | 0.00 | 0.00% | 106357 | 2160.07 | 0.61% | | 300527 | ST应急 | 8.17 | 305.14 | 0.00 | 0.00% | 44354 | 3617.4 | 0.44% | | 920274 | 宏裕包材 | 15.51 | 54.91 | -0.01 | -0.06% | 8024 | 1248.525 | 0.99% | | 688665 | 四方光电 | 42.96 | 33.74 | -0.03 | -0.07% | 7303.49 | 3177.272 | 0.72% | | 600006 | 东风股份 | 5.31 | -23.47 | -0.01 | -0.19% | 111465 | 5930.37 | 0.56% | | 688667 | 菱电电控 | 98.20 | 32.90 | -0.19 | -0.19% | 6969.7 | 6881.942 | 1.32% | | 300046 | 台基股份 | 24.95 | 137.38 | -0.05 | -0.20% | 51121 | 12878.93 | 2.16% | | 301633 | 港迪技术 | 60.17 | 113.28 | -0.13 | -0.22% | 11350 | 6826.32 | 4.45% | | 301246 | 宏源药业 | 18.03 | 25.66 | -0.04 | -0.22% | 58585 | 10596.92 | 2.46% | | 600774 | 汉商集团 | 7.92 | -13.28 | -0.02 | -0.25% | 43551 | 3433.5 | 1.51% | | 000821 | ST京机 | 7.50 | 82.33 | -0.02 | -0.27% | 52851 | 3957.14 | 0.88% | | 600079 | ST人福 | 18.73 | 15.06 | -0.05 | -0.27% | 47861 | 8956.33 | 0.31% | | 600035 | 楚天高速 | 3.65 | 10.23 | -0.01 | -0.27% | 96880 | 3535.42 | 0.60% | | 002962 | 五方光电 | 13.64 | 163.49 | -0.04 | -0.29% | 77733 | 10623.19 | 3.72% | | 688526 | 科前生物 | 12.45 | 18.45 | -0.04 | -0.32% | 10151.48 | 1263.741 | 0.22% | | 601311 | 骆驼股份 | 7.44 | 14.90 | -0.03 | -0.40% | 62906 | 4691.67 | 0.54% | | 002414 | 高德红外 | 12.23 | 28.13 | -0.05 | -0.41% | 454943 | 55845.04 | 1.34% | | 688081 | 兴图新科 | 26.65 | -39.86 | -0.11 | -0.41% | 9587.398 | 2575.988 | 0.93% | | 300980 | 祥源新材 | 23.98 | 35.30 | -0.10 | -0.42% | 36996 | 8959.29 | 3.70% | | 600168 | 武汉控股 | 4.34 | 40.91 | -0.02 | -0.46% | 39737 | 1725.45 | 0.40% | | 601869 | 长飞光纤 | 456.60 | 109.81 | -2.39 | -0.52% | 148778 | 695693.4 | 3.66% | | 300776 | 帝尔激光 | 124.02 | 70.98 | -0.66 | -0.53% | 64476 | 81701.19 | 3.60% | | 600345 | 长江通信 | 54.41 | 26.74 | -0.29 | -0.53% | 132773 | 73456.98 | 6.28% | | 920273 | 一致魔芋 | 18.20 | 38.46 | -0.10 | -0.55% | 16695 | 3041.461 | 2.43% | | 688089 | ST嘉必优 | 8.65 | -22.21 | -0.05 | -0.57% | 8335.22 | 720.6253 | 0.50% | | 300205 | *ST天喻 | 5.04 | -3.67 | -0.03 | -0.59% | 11326 | 572.27 | 0.26% | | 301150 | 中一科技 | 41.00 | 61.31 | -0.25 | -0.61% | 181937 | 75905.93 | 5.99% | | 002783 | 凯龙股份 | 8.12 | 36.02 | -0.05 | -0.61% | 69406 | 5638.66 | 1.51% | | 300276 | 三丰智能 | 6.02 | -43.83 | -0.04 | -0.66% | 176792 | 10689.12 | 1.47% | | 301048 | 金鹰重工 | 9.03 | 23.12 | -0.06 | -0.66% | 29447 | 2670.32 | 0.55% | | 000707 | 双环科技 | 4.51 | -14.89 | -0.03 | -0.66% | 59102 | 2660.96 | 1.07% | | 000883 | 湖北能源 | 4.41 | 15.25 | -0.03 | -0.68% | 197025 | 8692.369 | 0.30% | | 600879 | 航天电子 | 14.62 | 513.82 | -0.10 | -0.68% | 548327 | 80674.53 | 1.66% | | 920870 | 恒进感应 | 11.60 | 79.64 | -0.08 | -0.68% | 6316 | 737.6571 | 0.96% | | 920146 | 华阳变速 | 5.66 | -15.74 | -0.04 | -0.70% | 129964 | 7346.269 | 11.97% | | 300536 | 农尚环境 | 8.49 | -10.20 | -0.06 | -0.70% | 57016 | 4888.79 | 1.94% | | 920237 | 力佳科技 | 11.20 | 38.72 | -0.08 | -0.71% | 8495 | 961.1559 | 0.91% | | 300041 | 回天新材 | 11.13 | 25.42 | -0.08 | -0.71% | 155611 | 17422.75 | 2.86% | | 000966 | 长源电力 | 4.03 | 1173.35 | -0.03 | -0.74% | 260658 | 10506.44 | 0.75% | | 920198 | 微创光电 | 8.04 | 39.44 | -0.06 | -0.74% | 17605 | 1422.298 | 2.50% | | 600993 | 马应龙 | 22.55 | 16.18 | -0.17 | -0.75% | 23110 | 5226.62 | 0.54% | | 920978 | 开特股份 | 17.17 | 19.34 | -0.13 | -0.75% | 9957 | 1727.719 | 0.99% | | 600141 | 兴发集团 | 29.17 | 21.80 | -0.23 | -0.78% | 188459 | 55459.36 | 1.58% | | 300747 | 锐科激光 | 40.50 | 91.81 | -0.33 | -0.81% | 180709 | 74005.66 | 3.46% | | 600885 | 宏发股份 | 33.80 | 26.83 | -0.28 | -0.82% | 79424 | 27184.21 | 0.51% | | 688275 | 万润新能 | 69.80 | 21.49 | -0.59 | -0.84% | 19348.99 | 13636.39 | 1.56% | | 300516 | 久之洋 | 36.62 | 323.76 | -0.31 | -0.84% | 60133 | 22190.74 | 2.39% | | 600703 | 三安光电 | 12.87 | -102.31 | -0.11 | -0.85% | 1031955 | 134299.6 | 2.07% | | 600133 | 东湖高新 | 8.00 | 40.45 | -0.07 | -0.87% | 92794 | 7446.831 | 0.87% | | 600566 | 济川药业 | 24.74 | 12.41 | -0.22 | -0.88% | 42644 | 10563.28 | 0.46% | | 000952 | 广济药业 | 6.69 | -5.95 | -0.06 | -0.89% | 55251 | 3699.3 | 1.61% | | 000852 | 石化机械 | 5.54 | -224.59 | -0.05 | -0.89% | 123484 | 6841.23 | 1.30% | | 600654 | 中安科 | 3.09 | 88.92 | -0.03 | -0.96% | 521435 | 16219.31 | 2.25% | | 920108 | 宏海科技 | 8.64 | 126.97 | -0.09 | -1.03% | 3297 | 285.6949 | 0.45% | | 920403 | 康农种业 | 20.69 | 27.49 | -0.22 | -1.05% | 37859 | 7854.251 | 5.82% | | 300567 | 精测电子 | 212.27 | 458.94 | -2.33 | -1.09% | 51791 | 111523.9 | 2.28% | | 300184 | 力源信息 | 12.14 | 37.29 | -0.14 | -1.14% | 443006 | 54440.61 | 4.22% | | 688151 | 华强科技 | 17.22 | 123.15 | -0.20 | -1.15% | 35307.52 | 6087.11 | 1.02% | | 000759 | 中百集团 | 6.75 | -4.44 | -0.08 | -1.17% | 1079147 | 72787.77 | 16.46% | | 688387 | 信科移动 | 12.57 | -177.55 | -0.15 | -1.18% | 313907.9 | 39918.02 | 1.56% | | 000553 | 安道麦A | 5.61 | -24.53 | -0.07 | -1.23% | 60886 | 3407.89 | 0.28% | | 600568 | ST中珠 | 2.39 | -36.00 | -0.03 | -1.24% | 94963 | 2262.46 | 0.57% | | 000785 | 居然智家 | 2.28 | -12.55 | -0.03 | -1.30% | 641234 | 14707.73 | 1.04% | | 920942 | 恒立钻具 | 17.47 | 86.79 | -0.23 | -1.30% | 5847 | 1029.468 | 1.41% | | 300808 | 久量股份 | 21.47 | -56.12 | -0.29 | -1.33% | 38549 | 8314.03 | 3.24% | | 600976 | 健民集团 | 27.21 | 13.19 | -0.37 | -1.34% | 12277 | 3352.07 | 0.80% | | 300278 | 华昌达 | 3.63 | -62.47 | -0.05 | -1.36% | 198216 | 7238.84 | 1.41% | | 000501 | 武商集团 | 7.23 | 38.00 | -0.10 | -1.36% | 76241 | 5519.02 | 0.99% | | 000926 | 福星股份 | 2.15 | -0.59 | -0.03 | -1.38% | 449592 | 9634.58 | 2.86% | | 000678 | 襄阳轴承 | 8.89 | -75.38 | -0.13 | -1.44% | 70678 | 6313.19 | 1.54% | | 300054 | 鼎龙股份 | 71.07 | 72.28 | -1.04 | -1.44% | 202501 | 146260.4 | 2.72% | | 600498 | 烽火通信 | 43.51 | 172.76 | -0.64 | -1.45% | 817302 | 361941.2 | 6.43% | | 688635 | 长进光子 | 284.52 | 286.42 | -4.33 | -1.50% | 20368.87 | 59677.22 | 11.47% | | 600769 | 祥龙电业 | 16.15 | 433.03 | -0.25 | -1.52% | 97253 | 15854.56 | 2.59% | | 300323 | 华灿光电 | 11.84 | -59.94 | -0.19 | -1.58% | 557458 | 66969.32 | 6.26% | | 000826 | *ST启环 | 1.86 | -0.92 | -0.03 | -1.59% | 147803 | 2753.52 | 1.04% | | 002365 | 永安药业 | 14.43 | 79.62 | -0.24 | -1.64% | 181571 | 26214.92 | 7.39% | | 000902 | 新洋丰 | 13.79 | 10.67 | -0.24 | -1.71% | 53552 | 7424.45 | 0.47% | | 603950 | 长源东谷 | 59.12 | 48.92 | -1.04 | -1.73% | 48734 | 28977.68 | 1.50% | | 002281 | 光迅科技 | 190.37 | 136.31 | -3.39 | -1.75% | 299094 | 576709.3 | 3.81% | | 000670 | 盈方微 | 7.69 | -97.88 | -0.14 | -1.79% | 557438 | 43496.04 | 6.71% | | 603738 | 泰晶科技 | 37.86 | 180.67 | -0.71 | -1.84% | 250649 | 96209.6 | 6.50% | | 002194 | 武汉凡谷 | 10.97 | -614.22 | -0.21 | -1.88% | 320328 | 35336.25 | 6.22% | | 002627 | 三峡旅游 | 6.74 | 59.56 | -0.13 | -1.89% | 112317 | 7579.28 | 1.61% | | 603067 | 振华股份 | 36.24 | 40.91 | -0.71 | -1.92% | 201572 | 74387.48 | 2.67% | | 920193 | 吉和昌 | 30.59 | 37.31 | -0.61 | -1.96% | 27949 | 8719.173 | 11.09% | | 600681 | 百川能源 | 3.45 | 21.20 | -0.07 | -1.99% | 242194 | 8373.33 | 1.81% | | 002159 | 三特索道 | 13.52 | 18.48 | -0.28 | -2.03% | 37319 | 5031.18 | 2.69% | | 920779 | 武汉蓝电 | 23.17 | 33.53 | -0.50 | -2.11% | 5770 | 1354.664 | 2.88% | | 000988 | 华工科技 | 107.09 | 61.68 | -2.42 | -2.21% | 519990 | 565125.7 | 5.17% | | 600107 | *ST尔雅 | 5.74 | -25.91 | -0.14 | -2.38% | 15068 | 870.69 | 0.42% | | 002102 | ST能特 | 2.76 | -501.45 | -0.07 | -2.47% | 119548 | 3330.74 | 0.58% | | 002377 | 国创高新 | 3.05 | 96.73 | -0.08 | -2.56% | 620843 | 19017.21 | 7.12% | | 001267 | 汇绿生态 | 38.19 | 386.04 | -1.01 | -2.58% | 303962 | 118231.4 | 4.99% | | 688545 | 兴福电子 | 77.33 | 123.44 | -2.12 | -2.67% | 96769.71 | 76144.27 | 5.31% | | 002971 | 和远气体 | 40.34 | 180.20 | -1.12 | -2.70% | 160851 | 65721.02 | 9.99% | | 920161 | 龙辰科技 | 21.55 | 37.08 | -0.61 | -2.75% | 39939 | 8748.64 | 5.42% | | 600998 | 九州通 | 4.87 | 12.22 | -0.14 | -2.79% | 545719 | 26827.73 | 1.08% | | 688552 | 航天南湖 | 31.16 | -611.13 | -0.90 | -2.81% | 41375.75 | 12893.19 | 1.23% | | 600801 | 华新建材 | 23.72 | 14.24 | -0.69 | -2.83% | 54565 | 13031.28 | 0.41% | | 600184 | 光电股份 | 20.42 | 217.96 | -0.66 | -3.13% | 348786 | 72391.09 | 5.99% | | 600293 | 三峡新材 | 3.36 | -46.52 | -0.11 | -3.17% | 883336 | 29786.16 | 7.61% | | 920438 | 戈碧迦 | 110.08 | 329.74 | -3.92 | -3.44% | 47363 | 53746.6 | 3.40% | | 000520 | 凤凰航运 | 4.14 | -274.11 | -0.16 | -3.72% | 301111 | 12533.25 | 2.98% | | 688143 | 长盈通 | 197.02 | 2580.29 | -8.05 | -3.93% | 132193.6 | 271453.2 | 10.80% |
|