|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华康洁净(301235)湖北省上涨家数:77下跌家数:74平均涨幅:+1.09%平均换手:3.36%总成交额:710.22亿元 更新时间：2026-08-07 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920193 | 吉和昌 | 37.21 | 55.88 | +4.58 | +14.04% | 95661 | 35503.11 | 37.96% | | 300395 | 菲利华 | 91.16 | 99.47 | +9.33 | +11.40% | 372888 | 322763.6 | 7.28% | | 301150 | 中一科技 | 41.38 | 96.16 | +3.93 | +10.49% | 295639 | 116603 | 9.73% | | 002971 | 和远气体 | 45.38 | 179.74 | +4.13 | +10.01% | 115405 | 51885.01 | 7.17% | | 002194 | 武汉凡谷 | 11.10 | -364.99 | +1.01 | +10.01% | 603507 | 66127.3 | 11.81% | | 002281 | 光迅科技 | 193.04 | 154.24 | +17.55 | +10.00% | 418096 | 790793.2 | 5.32% | | 001267 | 汇绿生态 | 42.69 | 403.19 | +3.88 | +10.00% | 579370 | 236896.9 | 9.52% | | 688143 | 长盈通 | 115.00 | 687.18 | +10.32 | +9.86% | 122424.1 | 133095.9 | 10.00% | | 688765 | 禾元生物 | 38.05 | -93.89 | +3.26 | +9.37% | 62327.66 | 22646.04 | 8.66% | | 300683 | 海特生物 | 28.75 | -15.66 | +2.46 | +9.36% | 120039 | 33465.15 | 9.82% | | 300567 | 精测电子 | 225.96 | 725.44 | +17.96 | +8.63% | 91893 | 198989.3 | 4.05% | | 301235 | 华康洁净 | 44.13 | 47.51 | +3.43 | +8.43% | 82057 | 34739.48 | 7.87% | | 688545 | 兴福电子 | 86.88 | 143.74 | +6.48 | +8.06% | 219457.4 | 180809.6 | 12.04% | | 002365 | 永安药业 | 13.77 | 117.29 | +0.86 | +6.66% | 472435 | 65301.86 | 19.26% | | 920505 | 九菱科技 | 32.28 | 143.84 | +1.91 | +6.29% | 34473 | 10996.07 | 9.57% | | 301127 | 武汉天源 | 15.78 | 49.68 | +0.90 | +6.05% | 229770 | 35807.71 | 3.51% | | 001359 | 平安电工 | 90.99 | 94.95 | +4.93 | +5.73% | 60635 | 53389.47 | 10.06% | | 600703 | 三安光电 | 14.46 | -144.97 | +0.75 | +5.47% | 2422576 | 347075.3 | 4.86% | | 300776 | 帝尔激光 | 123.06 | 67.53 | +6.31 | +5.40% | 104758 | 125513.7 | 5.84% | | 300557 | 理工光科 | 27.22 | 90.71 | +1.38 | +5.34% | 40316 | 10691.05 | 2.58% | | 000988 | 华工科技 | 108.43 | 64.16 | +5.42 | +5.26% | 642561 | 683864 | 6.39% | | 002414 | 高德红外 | 14.16 | 62.44 | +0.67 | +4.97% | 852826 | 117598.7 | 2.51% | | 600498 | 烽火通信 | 39.56 | 128.22 | +1.77 | +4.68% | 818900.9 | 317340.9 | 6.44% | | 601869 | 长飞光纤 | 343.12 | 245.49 | +14.87 | +4.53% | 122153 | 410940.1 | 3.01% | | 300323 | 华灿光电 | 12.35 | -69.17 | +0.47 | +3.96% | 553914 | 67091.58 | 4.66% | | 301183 | 东田微 | 170.75 | 125.96 | +6.45 | +3.93% | 35249 | 59086.78 | 6.01% | | 301211 | 亨迪药业 | 11.38 | 140.59 | +0.42 | +3.83% | 100322 | 11134.51 | 2.40% | | 688635 | 长进光子 | 264.00 | 246.44 | +9.00 | +3.53% | 19260.59 | 49303.99 | 10.85% | | 603175 | 超颖电子 | 85.89 | 585.07 | +2.84 | +3.42% | 20320 | 17259.39 | 4.47% | | 603716 | 塞力医疗 | 18.16 | -19.48 | +0.60 | +3.42% | 365597 | 65894.81 | 16.19% | | 920161 | 龙辰科技 | 25.92 | 38.75 | +0.77 | +3.06% | 37025 | 9455.339 | 10.03% | | 000826 | *ST启环 | 1.76 | -0.82 | +0.05 | +2.92% | 168971 | 2969.21 | 1.19% | | 688387 | 信科移动 | 14.58 | -206.48 | +0.40 | +2.82% | 532102.2 | 76397.16 | 2.64% | | 300871 | 回盛生物 | 22.67 | 15.98 | +0.57 | +2.58% | 37494 | 8389.3 | 1.86% | | 000759 | 中百集团 | 6.90 | -4.79 | +0.16 | +2.37% | 779775.1 | 52763.21 | 11.89% | | 603950 | 长源东谷 | 58.94 | 48.47 | +1.35 | +2.34% | 61511 | 35347.02 | 1.90% | | 300184 | 力源信息 | 12.80 | 54.69 | +0.29 | +2.32% | 568009 | 71538.73 | 5.40% | | 300747 | 锐科激光 | 36.06 | 81.94 | +0.81 | +2.30% | 175114 | 62171.01 | 3.35% | | 688081 | 兴图新科 | 30.50 | -62.09 | +0.68 | +2.28% | 13864.01 | 4145.884 | 1.35% | | 600345 | 长江通信 | 47.45 | 62.34 | +1.03 | +2.22% | 63621 | 29880.69 | 3.01% | | 300054 | 鼎龙股份 | 78.47 | 90.22 | +1.67 | +2.17% | 323122 | 251632.4 | 4.34% | | 600769 | 祥龙电业 | 15.07 | 293.73 | +0.32 | +2.17% | 95174 | 14124.4 | 2.54% | | 603738 | 泰晶科技 | 37.18 | 215.49 | +0.71 | +1.95% | 693470 | 253054.5 | 17.97% | | 301246 | 宏源药业 | 20.75 | 32.61 | +0.39 | +1.92% | 71020 | 14482.49 | 4.10% | | 301205 | 联特科技 | 289.36 | 430.53 | +5.28 | +1.86% | 76408 | 217184.2 | 9.12% | | 600184 | 光电股份 | 18.22 | 207.19 | +0.33 | +1.84% | 156981 | 28226.08 | 2.69% | | 300966 | 共同药业 | 26.88 | -43.50 | +0.47 | +1.78% | 24943 | 6618.61 | 3.25% | | 300041 | 回天新材 | 11.12 | 27.91 | +0.18 | +1.65% | 185481 | 20342.48 | 3.41% | | 688156 | 路德科技 | 20.90 | -34.90 | +0.33 | +1.60% | 21238.55 | 4395.362 | 2.11% | | 688665 | 四方光电 | 46.28 | 35.08 | +0.65 | +1.42% | 3856.35 | 1761.927 | 0.38% | | 000952 | 广济药业 | 5.96 | -5.13 | +0.08 | +1.36% | 51643 | 3038.09 | 1.50% | | 300046 | 台基股份 | 24.77 | 128.33 | +0.32 | +1.31% | 47052 | 11556.7 | 1.99% | | 002950 | 奥美医疗 | 9.37 | 21.87 | +0.11 | +1.19% | 48588 | 4521.68 | 1.13% | | 688237 | 超卓航科 | 61.43 | 386.40 | +0.72 | +1.19% | 29094.52 | 17690.4 | 3.24% | | 002962 | 五方光电 | 13.30 | 128.93 | +0.15 | +1.14% | 76589 | 10081.3 | 3.66% | | 002627 | 三峡旅游 | 6.44 | 73.94 | +0.06 | +0.94% | 70245 | 4467.92 | 1.01% | | 920108 | 宏海科技 | 9.09 | 65.04 | +0.08 | +0.89% | 4083 | 369.396 | 0.56% | | 600298 | 安琪酵母 | 41.41 | 22.46 | +0.36 | +0.88% | 96590 | 39820.22 | 1.13% | | 600079 | ST人福 | 17.95 | 15.39 | +0.14 | +0.79% | 54009 | 9671.391 | 0.35% | | 300536 | 农尚环境 | 8.94 | -11.12 | +0.06 | +0.68% | 84553 | 7440.46 | 2.88% | | 600745 | *ST闻泰 | 16.87 | -2.34 | +0.11 | +0.66% | 214554 | 36057.95 | 1.68% | | 600879 | 航天电子 | 16.15 | 233.15 | +0.10 | +0.62% | 615191 | 98587.41 | 1.86% | | 600998 | 九州通 | 4.98 | 12.44 | +0.03 | +0.61% | 247560 | 12282.57 | 0.49% | | 688275 | 万润新能 | 80.98 | 103.72 | +0.47 | +0.58% | 32526.86 | 26158.52 | 2.58% | | 000783 | 长江证券 | 8.98 | 11.82 | +0.05 | +0.56% | 573595 | 51377.62 | 1.04% | | 688526 | 科前生物 | 12.91 | 15.44 | +0.07 | +0.55% | 9892.278 | 1263.806 | 0.21% | | 300018 | 中元股份 | 11.95 | 40.80 | +0.06 | +0.50% | 93328 | 11113.29 | 2.59% | | 688151 | 华强科技 | 16.16 | 117.69 | +0.08 | +0.50% | 28630.16 | 4577.89 | 0.83% | | 600133 | 东湖高新 | 8.44 | 32.47 | +0.04 | +0.48% | 129441 | 10908.78 | 1.21% | | 600976 | 健民集团 | 30.12 | 13.69 | +0.13 | +0.43% | 51194 | 15386.88 | 3.34% | | 600993 | 马应龙 | 23.52 | 17.17 | +0.10 | +0.43% | 38312 | 8963.81 | 0.89% | | 300980 | 祥源新材 | 21.86 | 50.44 | +0.09 | +0.41% | 40120 | 8682.24 | 4.01% | | 920146 | 华阳变速 | 5.01 | -15.76 | +0.02 | +0.40% | 8845 | 439.8852 | 0.81% | | 600654 | 中安科 | 2.98 | 116.56 | +0.01 | +0.34% | 1391142 | 42100.1 | 6.00% | | 603067 | 振华股份 | 33.29 | 37.92 | +0.06 | +0.18% | 153325 | 51120.81 | 2.03% | | 920438 | 戈碧迦 | 125.78 | 562.18 | +0.19 | +0.15% | 48277 | 59792.44 | 3.46% | | 920779 | 武汉蓝电 | 24.31 | 32.34 | +0.01 | +0.04% | 8605 | 2072.51 | 4.30% | | 000670 | 盈方微 | 6.90 | -72.06 | 0.00 | 0.00% | 259040 | 17646.84 | 3.12% | | 600568 | ST中珠 | 2.25 | -38.50 | 0.00 | 0.00% | 38977 | 870.33 | 0.23% | | 600681 | 百川能源 | 3.42 | 18.71 | 0.00 | 0.00% | 135506 | 4606.65 | 1.01% | | 300516 | 久之洋 | 30.94 | 521.71 | -0.01 | -0.03% | 37251 | 11421.27 | 1.48% | | 300220 | 金运激光 | 10.43 | -401.48 | -0.01 | -0.10% | 17181 | 1773.7 | 1.14% | | 605388 | 均瑶健康 | 5.87 | -18.32 | -0.01 | -0.17% | 157434 | 9191.529 | 2.62% | | 920870 | 恒进感应 | 11.26 | 82.21 | -0.02 | -0.18% | 6286 | 702.1845 | 0.95% | | 301192 | 泰祥股份 | 19.15 | 34.76 | -0.04 | -0.21% | 10427 | 1996.64 | 2.11% | | 000520 | 凤凰航运 | 3.95 | -104.82 | -0.01 | -0.25% | 112528 | 4445.56 | 1.11% | | 600757 | 长江传媒 | 7.75 | 9.93 | -0.02 | -0.26% | 75580 | 5849.9 | 0.62% | | 603281 | 江瀚新材 | 21.18 | 25.85 | -0.06 | -0.28% | 22067 | 4677.61 | 0.43% | | 688692 | 达梦数据 | 238.99 | 47.49 | -0.81 | -0.34% | 12318.84 | 29022.48 | 1.66% | | 600774 | 汉商集团 | 6.83 | -11.01 | -0.03 | -0.44% | 29023 | 1963.64 | 0.98% | | 920274 | 宏裕包材 | 15.34 | 58.81 | -0.07 | -0.45% | 8726 | 1328.873 | 1.07% | | 601311 | 骆驼股份 | 7.86 | 12.13 | -0.04 | -0.51% | 85467 | 6700.97 | 0.73% | | 300971 | 博亚精工 | 18.65 | 23.34 | -0.10 | -0.53% | 12482 | 2323.87 | 1.35% | | 600885 | 宏发股份 | 35.35 | 28.06 | -0.20 | -0.56% | 119536 | 41914.2 | 0.77% | | 600801 | 华新建材 | 22.88 | 14.64 | -0.13 | -0.56% | 115169 | 26586.2 | 0.86% | | 300205 | *ST天喻 | 5.20 | -3.68 | -0.03 | -0.57% | 16597 | 857.65 | 0.39% | | 600035 | 楚天高速 | 3.45 | 11.06 | -0.02 | -0.58% | 64500 | 2221.1 | 0.40% | | 920237 | 力佳科技 | 13.00 | 31.02 | -0.08 | -0.61% | 6463 | 836.6836 | 0.69% | | 688646 | ST逸飞 | 72.96 | -83.77 | -0.54 | -0.73% | 7835.099 | 5738.51 | 1.29% | | 002932 | *ST明德 | 14.77 | -260.67 | -0.11 | -0.74% | 14339 | 2113.4 | 0.92% | | 301048 | 金鹰重工 | 9.02 | 22.47 | -0.07 | -0.77% | 33727 | 3029.96 | 0.63% | | 688089 | ST嘉必优 | 7.72 | 23.28 | -0.06 | -0.77% | 29258.01 | 2229.986 | 1.76% | | 000902 | 新洋丰 | 13.39 | 10.52 | -0.11 | -0.81% | 83016 | 11199.51 | 0.73% | | 601956 | 东贝集团 | 4.84 | 215.57 | -0.04 | -0.82% | 43331 | 2092.94 | 0.70% | | 000501 | 武商集团 | 7.10 | 33.86 | -0.06 | -0.84% | 39319 | 2779.79 | 0.51% | | 300276 | 三丰智能 | 6.89 | -47.23 | -0.06 | -0.86% | 204308 | 13994.47 | 1.93% | | 000615 | *ST美谷 | 3.36 | -9.71 | -0.03 | -0.88% | 66489 | 2219.75 | 0.72% | | 300517 | 海波重科 | 9.64 | 417.31 | -0.09 | -0.92% | 41614 | 3983.27 | 3.30% | | 920978 | 开特股份 | 20.31 | 22.06 | -0.19 | -0.93% | 6892 | 1399.012 | 0.68% | | 002783 | 凯龙股份 | 7.45 | 32.05 | -0.07 | -0.93% | 62031 | 4634.11 | 1.35% | | 920942 | 恒立钻具 | 17.68 | 88.27 | -0.17 | -0.95% | 8866 | 1554.613 | 2.14% | | 000821 | ST京机 | 7.26 | 35.88 | -0.07 | -0.95% | 47744 | 3473.7 | 0.79% | | 000422 | 湖北宜化 | 13.18 | 16.73 | -0.13 | -0.98% | 183488 | 24302.58 | 1.72% | | 000665 | 湖北广电 | 3.95 | -4.09 | -0.04 | -1.00% | 94140 | 3674.41 | 0.83% | | 300278 | 华昌达 | 3.86 | -87.35 | -0.04 | -1.03% | 106333 | 4090.07 | 0.75% | | 002159 | 三特索道 | 13.06 | 17.30 | -0.14 | -1.06% | 20345 | 2642.22 | 1.47% | | 600293 | 三峡新材 | 2.77 | -48.86 | -0.03 | -1.07% | 196887 | 5423.6 | 1.70% | | 920198 | 微创光电 | 7.94 | 162.21 | -0.09 | -1.12% | 27996 | 2232.645 | 3.97% | | 000852 | 石化机械 | 5.25 | -3620.89 | -0.06 | -1.13% | 79297 | 4158.15 | 0.83% | | 600107 | *ST尔雅 | 5.10 | -23.82 | -0.06 | -1.16% | 5290 | 269.11 | 0.15% | | 600168 | 武汉控股 | 4.25 | 41.01 | -0.05 | -1.16% | 28779 | 1224.61 | 0.29% | | 603719 | 良品铺子 | 9.82 | -61.26 | -0.12 | -1.21% | 44471 | 4355.08 | 1.12% | | 300387 | 富邦科技 | 7.12 | 32.82 | -0.09 | -1.25% | 34369 | 2448.08 | 1.19% | | 000883 | 湖北能源 | 4.60 | 15.81 | -0.06 | -1.29% | 176454 | 8145.36 | 0.27% | | 002102 | ST能特 | 2.22 | 114.30 | -0.03 | -1.33% | 103628 | 2314.1 | 0.49% | | 688667 | 菱电电控 | 90.33 | 31.82 | -1.24 | -1.35% | 9264.648 | 8351.968 | 1.76% | | 601162 | 天风证券 | 3.61 | 275.72 | -0.05 | -1.37% | 928239.1 | 33499.13 | 1.08% | | 000926 | 福星股份 | 2.16 | -0.83 | -0.03 | -1.37% | 246047 | 5259.29 | 1.56% | | 600136 | ST明诚 | 1.43 | -126.41 | -0.02 | -1.38% | 99542 | 1423.26 | 0.51% | | 002861 | 瀛通通讯 | 16.28 | -37.95 | -0.23 | -1.39% | 52760 | 8541.16 | 3.51% | | 000708 | 中信特钢 | 13.90 | 11.58 | -0.20 | -1.42% | 105811 | 14804.91 | 0.21% | | 002377 | 国创高新 | 2.59 | 104.93 | -0.04 | -1.52% | 152622 | 3952.04 | 1.75% | | 300527 | ST应急 | 7.76 | 559.56 | -0.12 | -1.52% | 67587 | 5263.49 | 0.66% | | 000707 | 双环科技 | 4.44 | -23.54 | -0.07 | -1.55% | 50763 | 2250.33 | 0.92% | | 301221 | 光庭信息 | 28.63 | 79.57 | -0.46 | -1.58% | 14744 | 4187.8 | 1.65% | | 600141 | 兴发集团 | 31.48 | 26.31 | -0.52 | -1.63% | 449707 | 139308.9 | 3.74% | | 600006 | 东风股份 | 5.37 | -25.25 | -0.09 | -1.65% | 113960 | 6129.34 | 0.57% | | 000785 | 居然智家 | 2.22 | -12.04 | -0.04 | -1.77% | 385639 | 8537.631 | 0.66% | | 000678 | 襄阳轴承 | 8.78 | -74.05 | -0.16 | -1.79% | 71934 | 6303.23 | 1.57% | | 300161 | 华中数控 | 26.13 | -1140.55 | -0.50 | -1.88% | 31049 | 8086.77 | 1.59% | | 000966 | 长源电力 | 4.13 | 128.30 | -0.08 | -1.90% | 327269 | 13539.4 | 0.94% | | 688552 | 航天南湖 | 26.32 | -311.10 | -0.56 | -2.08% | 19775.68 | 5172.878 | 0.59% | | 000553 | 安道麦A | 5.38 | -19.97 | -0.12 | -2.18% | 60046 | 3245.34 | 0.28% | | 920273 | 一致魔芋 | 17.17 | 31.79 | -0.43 | -2.44% | 18683 | 3200.92 | 2.72% | | 301633 | 港迪技术 | 57.00 | 48.52 | -1.44 | -2.46% | 4874 | 2794.17 | 1.91% | | 300808 | 久量股份 | 18.16 | -43.91 | -0.46 | -2.47% | 14595 | 2635.14 | 1.23% | | 002694 | *ST顾地 | 2.10 | -3.26 | -0.06 | -2.78% | 24176 | 510.7 | 0.34% | | 002305 | *ST南置 | 2.09 | -2.73 | -0.06 | -2.79% | 206452 | 4322.66 | 1.19% | | 002072 | 凯瑞德 | 7.16 | -109.13 | -0.21 | -2.85% | 40200 | 2881.73 | 1.09% | | 603220 | 中贝通信 | 19.68 | 168.75 | -0.61 | -3.01% | 323178 | 63553.08 | 6.03% | | 600566 | 济川药业 | 25.83 | 13.70 | -1.26 | -4.65% | 70747 | 18390.18 | 0.77% | | 300494 | 盛天网络 | 8.93 | 2831.97 | -0.45 | -4.80% | 235048 | 20918.69 | 5.90% | | 920403 | 康农种业 | 18.90 | 24.50 | -1.40 | -6.90% | 38058 | 7246.104 | 5.85% | | 688038 | 中科通达 | 17.21 | -187.79 | -1.35 | -7.27% | 47042.84 | 8159.379 | 4.04% |
|