|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百花医药(600721)研究和试验发展上涨家数:27下跌家数:3平均涨幅:+2.78%平均换手:7.62%总成交额:243.67亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688137 | 近岸蛋白 | 99.75 | -84.27 | +15.75 | +18.75% | 108098.9 | 103820.6 | 15.46% | | 600721 | 百花医药 | 11.87 | 152.33 | +1.08 | +10.01% | 901684 | 104518.6 | 23.45% | | 301520 | 万邦医药 | 75.03 | 716.18 | +6.82 | +10.00% | 175733 | 131093 | 53.74% | | 301080 | 百普赛斯 | 99.28 | 92.42 | +7.37 | +8.02% | 142853 | 144492.5 | 11.26% | | 301047 | 义翘神州 | 108.16 | 79.62 | +6.27 | +6.15% | 98180 | 106773.1 | 8.21% | | 688105 | 诺唯赞 | 21.14 | -1244.74 | +0.96 | +4.76% | 138169.2 | 29218.33 | 2.67% | | 688293 | 奥浦迈 | 70.11 | 77.77 | +3.06 | +4.56% | 66776.06 | 46688.69 | 5.70% | | 688238 | 和元生物 | 6.77 | -18.95 | +0.23 | +3.52% | 241887.8 | 16333.16 | 3.74% | | 301230 | 泓博医药 | 31.79 | 150.33 | +0.96 | +3.11% | 184826 | 59452.92 | 11.36% | | 688222 | 成都先导 | 37.68 | 107.73 | +1.06 | +2.89% | 270406.9 | 100302.5 | 6.75% | | 688265 | 南模生物 | 40.77 | 142.24 | +1.02 | +2.57% | 27729.13 | 11350.04 | 3.56% | | 300404 | 博济医药 | 13.13 | 97.17 | +0.32 | +2.50% | 499127 | 65540.55 | 17.48% | | 603259 | 药明康德 | 160.49 | 22.45 | +2.78 | +1.76% | 376313 | 604337.2 | 1.52% | | 688131 | 皓元医药 | 94.13 | 77.42 | +1.61 | +1.74% | 37200.62 | 34983.67 | 1.74% | | 300725 | 药石科技 | 46.31 | 51.39 | +0.76 | +1.67% | 248158 | 115379.4 | 12.24% | | 688046 | 药康生物 | 34.55 | 77.63 | +0.50 | +1.47% | 129569.5 | 45409.82 | 3.16% | | 300759 | 康龙化成 | 43.75 | 46.93 | +0.60 | +1.39% | 558233 | 244129.5 | 3.93% | | 300149 | 睿智医药 | 9.04 | -106.26 | +0.10 | +1.12% | 172880 | 15683.87 | 3.59% | | 301257 | 普蕊斯 | 38.45 | 52.31 | +0.42 | +1.10% | 44541 | 17305.53 | 5.91% | | 600645 | 中源协和 | 18.05 | 72.12 | +0.18 | +1.01% | 53163 | 9597.4 | 1.14% | | 688073 | 毕得医药 | 64.74 | 32.39 | +0.59 | +0.92% | 57569.02 | 37665.65 | 6.33% | | 688710 | 益诺思 | 90.19 | 533.20 | +0.81 | +0.91% | 19687.79 | 17794.18 | 2.13% | | 603127 | 昭衍新药 | 44.12 | 33.58 | +0.29 | +0.66% | 288841 | 127983.7 | 4.60% | | 688202 | 美迪西 | 103.89 | -135.08 | +0.50 | +0.48% | 59859.34 | 62051.38 | 4.46% | | 300347 | 泰格医药 | 57.01 | 537.10 | +0.21 | +0.37% | 138149 | 78892.66 | 2.44% | | 301333 | 诺思格 | 62.58 | 50.26 | +0.05 | +0.08% | 29700 | 18880.9 | 3.08% | | 688796 | 百奥赛图 | 126.58 | 154.43 | +0.08 | +0.06% | 29771.12 | 38108.69 | 7.71% | | 688179 | 阿拉丁 | 19.60 | 50.25 | 0.00 | 0.00% | 67154.58 | 13163.24 | 1.85% | | 688133 | 泰坦科技 | 20.13 | -39.70 | -0.20 | -0.98% | 28828.15 | 5833.95 | 1.75% | | 688621 | 阳光诺和 | 72.34 | 163.23 | -1.35 | -1.83% | 22520.19 | 16505.97 | 2.01% | | 301096 | 百诚医药 | 50.35 | -59.85 | -1.39 | -2.69% | 26411 | 13433.94 | 3.18% |
|