|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百花医药(600721)研究和试验发展上涨家数:25下跌家数:6平均涨幅:+1.90%平均换手:5.45%总成交额:202.14亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301520 | 万邦医药 | 35.55 | 136.18 | +4.15 | +13.22% | 135362 | 45328.5 | 41.40% | | 688238 | 和元生物 | 5.82 | -16.52 | +0.32 | +5.82% | 197714.4 | 11276.5 | 3.08% | | 301230 | 泓博医药 | 40.10 | 121.42 | +1.82 | +4.75% | 119833 | 46601.6 | 9.54% | | 301257 | 普蕊斯 | 52.25 | 36.14 | +2.25 | +4.50% | 75978 | 38932.01 | 10.09% | | 688222 | 成都先导 | 32.41 | 105.82 | +1.36 | +4.38% | 221234.9 | 71165.8 | 5.52% | | 688073 | 毕得医药 | 54.51 | 29.51 | +2.00 | +3.81% | 30554.65 | 16465.52 | 3.36% | | 300347 | 泰格医药 | 46.93 | 52.38 | +1.47 | +3.23% | 194075 | 89343.4 | 3.43% | | 301080 | 百普赛斯 | 48.89 | 47.73 | +1.48 | +3.12% | 56272 | 27392.1 | 4.45% | | 600645 | 中源协和 | 18.55 | 78.88 | +0.56 | +3.11% | 136294 | 25120.41 | 2.91% | | 688105 | 诺唯赞 | 18.56 | -669.05 | +0.51 | +2.83% | 134171.4 | 24500.86 | 2.60% | | 688293 | 奥浦迈 | 44.31 | 95.07 | +1.20 | +2.78% | 18406.52 | 8070.91 | 1.62% | | 301047 | 义翘神州 | 69.69 | 53.91 | +1.68 | +2.47% | 20744 | 14307.99 | 1.73% | | 603127 | 昭衍新药 | 40.56 | 61.39 | +0.94 | +2.37% | 309919 | 123661.5 | 4.92% | | 603259 | 药明康德 | 124.12 | 18.40 | +2.82 | +2.32% | 712822 | 875381.9 | 2.88% | | 301096 | 百诚医药 | 56.83 | -120.80 | +1.08 | +1.94% | 33205 | 18761.19 | 4.00% | | 688265 | 南模生物 | 36.51 | 86.03 | +0.63 | +1.76% | 16286.34 | 5895.58 | 2.09% | | 300759 | 康龙化成 | 29.57 | 32.08 | +0.46 | +1.58% | 557252 | 162987.6 | 3.92% | | 300725 | 药石科技 | 37.33 | 44.34 | +0.54 | +1.47% | 106110 | 39304.56 | 5.23% | | 688202 | 美迪西 | 78.50 | -76.61 | +0.90 | +1.16% | 88214.87 | 68550.21 | 6.57% | | 688137 | 近岸蛋白 | 38.63 | -35.27 | +0.39 | +1.02% | 12672.02 | 4853.152 | 1.81% | | 300404 | 博济医药 | 9.27 | 83.06 | +0.08 | +0.87% | 127071 | 11729.79 | 4.45% | | 600721 | 百花医药 | 6.96 | 100.58 | +0.06 | +0.87% | 92682 | 6378.08 | 2.41% | | 301333 | 诺思格 | 51.91 | 37.51 | +0.44 | +0.85% | 34267 | 17714.35 | 3.55% | | 688621 | 阳光诺和 | 56.05 | 32.21 | +0.31 | +0.56% | 25254.88 | 14107.19 | 2.25% | | 300149 | 睿智医药 | 9.51 | -415.90 | +0.05 | +0.53% | 332976 | 31269.88 | 7.02% | | 688131 | 皓元医药 | 91.99 | 79.98 | -0.49 | -0.53% | 77631.72 | 70932.98 | 3.64% | | 688046 | 药康生物 | 23.22 | 59.59 | -0.38 | -1.61% | 127354.6 | 29537.4 | 3.11% | | 688179 | 阿拉丁 | 25.67 | 86.87 | -0.54 | -2.06% | 178129.4 | 46475.18 | 4.92% | | 688133 | 泰坦科技 | 21.04 | -50.55 | -0.46 | -2.14% | 36368.53 | 7710.04 | 2.21% | | 688796 | 百奥赛图 | 111.16 | 171.02 | -2.84 | -2.49% | 36912.33 | 40991.32 | 9.56% | | 688710 | 益诺思 | 62.67 | -370.82 | -2.33 | -3.58% | 42731.71 | 26622.71 | 4.71% |
|