|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百花医药(600721)新疆维吾尔自治区上涨家数:46下跌家数:15平均涨幅:+1.19%平均换手:2.99%总成交额:197.94亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002700 | 万憬能源 | 6.68 | 35.84 | +0.61 | +10.05% | 121367 | 7835.16 | 5.65% | | 601069 | 西部黄金 | 25.91 | 24.32 | +2.36 | +10.02% | 193242 | 49349.13 | 2.18% | | 300313 | 天山生物 | 8.93 | -118.53 | +0.55 | +6.56% | 103535 | 9012.02 | 5.25% | | 603032 | 德新科技 | 27.60 | 93.64 | +1.66 | +6.40% | 278816 | 74240.05 | 11.97% | | 600084 | *ST尼雅 | 4.24 | -211.84 | +0.20 | +4.95% | 13248 | 557.53 | 0.12% | | 002202 | 金风科技 | 24.59 | 33.36 | +1.08 | +4.59% | 2147252 | 521956.2 | 6.38% | | 603706 | 东方环宇 | 19.25 | 15.35 | +0.84 | +4.56% | 18851 | 3576.71 | 1.00% | | 000415 | 渤海租赁 | 4.41 | -162.53 | +0.19 | +4.50% | 885764.9 | 38529.59 | 1.64% | | 300159 | 新研股份 | 3.44 | 79.86 | +0.14 | +4.24% | 831116 | 28527.41 | 4.51% | | 002532 | 天山铝业 | 11.37 | 8.80 | +0.44 | +4.03% | 1221800 | 139389.6 | 2.98% | | 605169 | 洪通燃气 | 9.49 | 25.95 | +0.32 | +3.49% | 32630 | 3079.89 | 1.15% | | 002205 | 国统股份 | 10.50 | -21.00 | +0.34 | +3.35% | 42865 | 4489.65 | 2.31% | | 600581 | *ST八钢 | 2.36 | -1.97 | +0.07 | +3.06% | 181094 | 4260.85 | 1.18% | | 000877 | 天山股份 | 3.76 | -3.67 | +0.11 | +3.01% | 193997 | 7223.76 | 0.27% | | 603080 | 新疆火炬 | 19.86 | 13.35 | +0.57 | +2.95% | 19582 | 3877.05 | 1.38% | | 600419 | 天润乳业 | 8.00 | 17.46 | +0.19 | +2.43% | 46065 | 3668.57 | 1.46% | | 603101 | 汇嘉时代 | 6.91 | 38.49 | +0.16 | +2.37% | 103052 | 7038.9 | 2.19% | | 600778 | 友好集团 | 5.18 | 117.17 | +0.11 | +2.17% | 72895 | 3763.25 | 2.34% | | 001258 | 立新能源 | 7.10 | 65.75 | +0.15 | +2.16% | 144378 | 10213.54 | 1.55% | | 002302 | 西部建设 | 4.45 | -8.01 | +0.08 | +1.83% | 71924 | 3191.44 | 0.57% | | 301301 | 川宁生物 | 8.54 | 32.23 | +0.15 | +1.79% | 154808 | 13146.01 | 2.50% | | 002941 | 新疆交建 | 9.90 | 15.57 | +0.17 | +1.75% | 125081 | 12331.27 | 1.71% | | 002524 | 光正眼科 | 3.64 | -78.46 | +0.06 | +1.68% | 275394 | 9916.3 | 5.39% | | 002307 | 北新路桥 | 3.04 | -52.96 | +0.05 | +1.67% | 263570 | 7987.8 | 1.62% | | 000633 | 合金投资 | 4.99 | 259.94 | +0.08 | +1.63% | 97914 | 4867.34 | 2.54% | | 600425 | 青松建化 | 3.36 | 17.67 | +0.05 | +1.51% | 135682 | 4552.37 | 0.85% | | 002207 | *ST准油 | 6.80 | -44.05 | +0.10 | +1.49% | 128698 | 8609.42 | 4.93% | | 600359 | 新农开发 | 5.65 | -143.06 | +0.08 | +1.44% | 43106 | 2424.93 | 1.13% | | 000617 | 中油资本 | 6.85 | 18.85 | +0.09 | +1.33% | 738340.9 | 50452.94 | 0.58% | | 000159 | 国际实业 | 5.57 | 72.96 | +0.07 | +1.27% | 118072 | 6555.25 | 2.46% | | 000813 | 德展健康 | 3.19 | -18.70 | +0.04 | +1.27% | 332626 | 10569.77 | 1.59% | | 300106 | 西部牧业 | 10.20 | -60.05 | +0.11 | +1.09% | 70426 | 7175.6 | 3.33% | | 600339 | 中油工程 | 3.13 | 46.90 | +0.03 | +0.97% | 492278 | 15392.08 | 0.88% | | 002719 | ST麦趣 | 6.26 | -9.35 | +0.06 | +0.97% | 55367 | 3462.38 | 3.42% | | 300859 | 西域旅游 | 27.52 | 54.97 | +0.26 | +0.95% | 25610 | 7074.351 | 1.65% | | 603393 | 新天然气 | 22.61 | 16.68 | +0.21 | +0.94% | 73751 | 16706.39 | 1.74% | | 600197 | 伊力特 | 10.02 | 26.78 | +0.09 | +0.91% | 37024 | 3705.42 | 0.78% | | 000166 | 申万宏源 | 4.56 | 11.55 | +0.04 | +0.88% | 1470921 | 66705.66 | 0.65% | | 600540 | 新赛股份 | 3.44 | -16.84 | +0.03 | +0.88% | 229016 | 7860.391 | 3.94% | | 600721 | 百花医药 | 6.96 | 100.58 | +0.06 | +0.87% | 92682 | 6378.08 | 2.41% | | 601121 | 宝地矿业 | 5.85 | 36.61 | +0.05 | +0.86% | 91703 | 5393.75 | 1.15% | | 600089 | 特变电工 | 22.01 | 18.03 | +0.18 | +0.82% | 869888.9 | 191901.3 | 1.72% | | 600251 | 冠农股份 | 8.92 | 15.25 | +0.07 | +0.79% | 90392 | 8056.85 | 1.16% | | 300603 | 立昂技术 | 7.72 | -20.01 | +0.05 | +0.65% | 92476 | 7160.46 | 2.47% | | 600256 | 广汇能源 | 5.18 | 37.30 | +0.03 | +0.58% | 1008147 | 52347.82 | 1.58% | | 600506 | 统一股份 | 14.50 | 104.05 | +0.05 | +0.35% | 70130 | 10183.64 | 2.81% | | 603227 | 雪峰科技 | 7.19 | 15.87 | -0.01 | -0.14% | 63599 | 4582.54 | 0.59% | | 600737 | 中粮糖业 | 11.80 | 25.49 | -0.07 | -0.59% | 356497 | 42544.25 | 1.67% | | 002800 | 天顺股份 | 13.51 | -85.70 | -0.10 | -0.73% | 33789 | 4583.72 | 2.29% | | 000972 | 中基健康 | 3.64 | -47.90 | -0.05 | -1.36% | 170761 | 6221.77 | 2.21% | | 002100 | 天康生物 | 6.48 | -87.77 | -0.12 | -1.82% | 267188 | 17384.22 | 1.96% | | 688303 | 大全能源 | 17.16 | -26.83 | -0.33 | -1.89% | 124695.9 | 21550.36 | 0.58% | | 002092 | 中泰化学 | 4.05 | -30.71 | -0.08 | -1.94% | 517286 | 21083.25 | 2.01% | | 300588 | 熙菱信息 | 21.24 | -90.13 | -0.53 | -2.43% | 41116 | 8974.64 | 2.33% | | 001330 | 博纳影业 | 5.49 | -13.63 | -0.14 | -2.49% | 671396.9 | 37351.91 | 5.77% | | 600075 | 新疆天业 | 4.25 | -73.35 | -0.12 | -2.75% | 305443 | 13204.02 | 1.79% | | 600545 | 卓郎智能 | 6.26 | -20.41 | -0.27 | -4.13% | 1445097 | 93100.85 | 8.08% | | 600888 | 新疆众和 | 14.20 | 31.27 | -0.78 | -5.21% | 1033265 | 148513.9 | 6.65% | | 002828 | 贝肯能源 | 10.42 | -37.29 | -0.59 | -5.36% | 171286 | 18184.96 | 8.85% | | 600509 | 天富能源 | 8.22 | 50.29 | -0.49 | -5.63% | 835283.1 | 71413.86 | 6.08% | | 301139 | *ST元道 | 3.67 | -441.13 | -0.27 | -6.85% | 156663 | 5978.34 | 20.57% |
|