|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中交设计(600720)专业技术服务业上涨家数:61下跌家数:26平均涨幅:+0.73%平均换手:1.36%总成交额:62.06亿元 更新时间：2026-09-14 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301297 | 富乐德 | 47.33 | 66.41 | +4.00 | +9.23% | 315426 | 142790.3 | 5.97% | | 300826 | 测绘股份 | 15.38 | 418.06 | +1.07 | +7.48% | 66199 | 10027.07 | 2.99% | | 301115 | 联检科技 | 30.49 | -160.89 | +1.92 | +6.72% | 38754 | 11609.99 | 2.60% | | 605167 | 利柏特 | 17.33 | 46.36 | +0.97 | +5.93% | 98876 | 16921.21 | 1.94% | | 002949 | 华阳国际 | 12.60 | 27.27 | +0.54 | +4.48% | 62945 | 7747.84 | 4.14% | | 688315 | 诺禾致源 | 13.33 | 36.66 | +0.52 | +4.06% | 33824.66 | 4405.566 | 0.81% | | 920892 | 广咨国际 | 11.16 | 17.19 | +0.42 | +3.91% | 7553 | 832.8505 | 0.50% | | 300797 | 钢研纳克 | 12.78 | 28.05 | +0.43 | +3.48% | 48116 | 6079.09 | 1.26% | | 300901 | 中胤时尚 | 18.36 | 465.99 | +0.56 | +3.15% | 40404 | 7209.609 | 1.68% | | 000068 | 华控赛格 | 3.31 | -59.43 | +0.10 | +3.12% | 145945 | 4840.97 | 1.45% | | 300949 | 奥雅股份 | 23.20 | -17.01 | +0.60 | +2.65% | 8422 | 1916.05 | 1.69% | | 300844 | 山水比德 | 23.79 | -33.53 | +0.53 | +2.28% | 11584 | 2723.9 | 1.29% | | 300012 | 华测检测 | 14.94 | 22.59 | +0.32 | +2.19% | 204591 | 30597.48 | 1.43% | | 000710 | 贝瑞基因 | 8.58 | -14.20 | +0.17 | +2.02% | 50334 | 4276.96 | 1.50% | | 300081 | ST恒信 | 3.54 | -5.69 | +0.07 | +2.02% | 83651 | 2963.83 | 1.38% | | 688509 | 正元地信 | 4.15 | -16.14 | +0.08 | +1.97% | 49555.74 | 2055.766 | 1.29% | | 688053 | ST思科瑞 | 39.11 | -285.19 | +0.73 | +1.90% | 2705.13 | 1050.828 | 0.27% | | 600052 | 东望时代 | 3.83 | -5.96 | +0.07 | +1.86% | 132444 | 5064.05 | 1.57% | | 603860 | 中公高科 | 25.97 | 35.69 | +0.47 | +1.84% | 8042 | 2072.2 | 1.21% | | 300989 | 蕾奥规划 | 14.03 | -78.32 | +0.24 | +1.74% | 15124 | 2098.57 | 0.93% | | 003013 | 地铁设计 | 19.19 | 23.67 | +0.30 | +1.59% | 86671 | 16465.86 | 2.15% | | 603909 | 建发合诚 | 9.67 | 21.69 | +0.15 | +1.58% | 19082 | 1842.71 | 0.73% | | 002178 | 延华智能 | 4.72 | -430.55 | +0.07 | +1.51% | 51967 | 2439.4 | 0.73% | | 300635 | 中达安 | 11.98 | -20.92 | +0.17 | +1.44% | 24558 | 2919.61 | 2.04% | | 603126 | 中材节能 | 6.36 | 100.53 | +0.09 | +1.44% | 46137 | 2926.09 | 0.76% | | 300676 | 华大基因 | 36.37 | -26.46 | +0.50 | +1.39% | 32389 | 11714.86 | 0.78% | | 301508 | 中机认检 | 24.11 | 33.50 | +0.33 | +1.39% | 4688 | 1124.67 | 0.80% | | 301289 | 国缆检测 | 43.53 | 35.94 | +0.59 | +1.37% | 2218 | 957.57 | 0.29% | | 301632 | 广东建科 | 12.93 | 45.76 | +0.17 | +1.33% | 14449 | 1862.94 | 0.79% | | 603060 | 国检集团 | 5.53 | 47.82 | +0.07 | +1.28% | 26582 | 1463.03 | 0.33% | | 300675 | 建科院 | 12.77 | -31.93 | +0.16 | +1.27% | 10687 | 1355.95 | 0.73% | | 301024 | 霍普股份 | 32.00 | -24.29 | +0.40 | +1.27% | 4827 | 1524.74 | 0.78% | | 688757 | 胜科纳米 | 29.67 | 254.46 | +0.36 | +1.23% | 41718.01 | 12258.15 | 2.30% | | 300938 | 信测标准 | 28.44 | 33.08 | +0.31 | +1.10% | 50252 | 14175.71 | 2.38% | | 003008 | 开普检测 | 19.38 | 25.15 | +0.21 | +1.10% | 8827 | 1702.72 | 1.10% | | 300564 | 筑博设计 | 12.08 | 44.38 | +0.13 | +1.09% | 11014 | 1324.56 | 0.93% | | 300500 | 启迪设计 | 9.59 | -20.51 | +0.10 | +1.05% | 16562 | 1574.14 | 0.99% | | 300732 | 设研院 | 5.86 | -11.95 | +0.06 | +1.03% | 32454 | 1892.88 | 0.88% | | 603776 | 永安行 | 19.56 | -30.95 | +0.19 | +0.98% | 6226 | 1214.93 | 0.22% | | 300977 | 深圳瑞捷 | 18.56 | 163.37 | +0.18 | +0.98% | 13852 | 2546.69 | 1.46% | | 000779 | 甘咨询 | 8.79 | 34.00 | +0.08 | +0.92% | 221411 | 19443.26 | 4.76% | | 300384 | 三联虹普 | 11.79 | 23.87 | +0.10 | +0.86% | 8302 | 976.2 | 0.38% | | 301167 | 建研设计 | 13.18 | 225.99 | +0.11 | +0.84% | 16420 | 2147.64 | 1.55% | | 001396 | 誉帆科技 | 31.30 | 30.23 | +0.25 | +0.81% | 2830 | 881.45 | 1.25% | | 301215 | 中汽股份 | 5.29 | 28.37 | +0.04 | +0.76% | 44017 | 2323.95 | 0.33% | | 300668 | 杰恩股份 | 31.08 | 228.77 | +0.22 | +0.71% | 15081 | 4669.1 | 1.51% | | 301306 | 西测测试 | 99.08 | -65.78 | +0.68 | +0.69% | 12682 | 12501.44 | 2.18% | | 002883 | *ST中设 | 9.05 | -59.33 | +0.06 | +0.67% | 3506 | 317.26 | 0.23% | | 300746 | 汉嘉数智 | 13.67 | 42.32 | +0.09 | +0.66% | 50309 | 6660.3 | 2.25% | | 301449 | 天溯计量 | 39.11 | 36.40 | +0.24 | +0.62% | 5621 | 2184.65 | 2.74% | | 603017 | 中衡设计 | 10.01 | 47.41 | +0.06 | +0.60% | 16202 | 1614.9 | 0.59% | | 603153 | 上海建科 | 13.49 | 14.79 | +0.06 | +0.45% | 10857 | 1462.84 | 0.27% | | 601965 | 中国汽研 | 13.55 | 12.62 | +0.05 | +0.37% | 16965 | 2299.42 | 0.17% | | 300416 | 苏试试验 | 13.96 | 26.33 | +0.05 | +0.36% | 44215 | 6165.6 | 0.88% | | 688334 | 西高院 | 17.83 | 22.12 | +0.06 | +0.34% | 4857.56 | 869.0374 | 0.16% | | 688248 | 南网科技 | 50.45 | 70.78 | +0.15 | +0.30% | 32074.19 | 16267.23 | 0.57% | | 920160 | 北矿检测 | 18.80 | 24.17 | +0.05 | +0.27% | 1034 | 194.3985 | 0.41% | | 920003 | 中诚咨询 | 15.17 | 14.16 | +0.04 | +0.26% | 848 | 127.9608 | 0.44% | | 920039 | 国义招标 | 7.64 | 46.50 | +0.02 | +0.26% | 2736 | 208.5081 | 0.18% | | 603018 | 华设集团 | 5.33 | 15.62 | +0.01 | +0.19% | 32757 | 1742.97 | 0.40% | | 300215 | 电科院 | 6.39 | 80.28 | +0.01 | +0.16% | 48459 | 3108.32 | 0.65% | | 600720 | 中交设计 | 5.27 | 10.04 | 0.00 | 0.00% | 52586 | 2782.44 | 0.52% | | 300284 | 苏交科 | 5.09 | 831.68 | 0.00 | 0.00% | 42419 | 2163.49 | 0.35% | | 603357 | 设计总院 | 5.97 | 21.06 | 0.00 | 0.00% | 11367 | 677.63 | 0.20% | | 301390 | 经纬股份 | -- | -- | -- | -- | -- | -- | -- | | 301038 | 深水规院 | 17.49 | 60.49 | -0.02 | -0.11% | 14146 | 2457.72 | 0.63% | | 002967 | 广电计量 | 16.92 | 24.10 | -0.03 | -0.18% | 18026 | 3056.82 | 0.30% | | 301235 | 华康洁净 | 42.60 | 52.72 | -0.20 | -0.47% | 29425 | 12486.54 | 2.82% | | 301046 | 能辉科技 | 31.22 | -116.90 | -0.16 | -0.51% | 37904 | 11939.67 | 2.91% | | 920873 | 中设咨询 | 6.81 | -16.83 | -0.04 | -0.58% | 7215 | 491.8342 | 0.60% | | 920427 | 华维设计 | 8.33 | -65.19 | -0.05 | -0.60% | 4638 | 388.5021 | 0.91% | | 603698 | 航天工程 | 21.40 | 56.25 | -0.13 | -0.60% | 39439 | 8457.729 | 0.74% | | 601226 | 华电科工 | 6.56 | 42.59 | -0.04 | -0.61% | 58270 | 3829.59 | 0.50% | | 603183 | 建研院 | 4.70 | -1152.54 | -0.03 | -0.63% | 102892 | 4844.51 | 2.07% | | 301136 | 招标股份 | 11.93 | 294.98 | -0.08 | -0.67% | 33827 | 4044.2 | 1.23% | | 920122 | 中纺标 | 23.35 | 84.09 | -0.18 | -0.76% | 7426 | 1756.892 | 1.99% | | 920753 | 天纺标 | 14.88 | 36.26 | -0.12 | -0.80% | 3738 | 561.6846 | 1.14% | | 301505 | 苏州规划 | 18.78 | 1106.05 | -0.17 | -0.90% | 21741 | 4100.59 | 2.38% | | 300778 | 新城市 | 10.50 | -47.21 | -0.11 | -1.04% | 18784 | 1971.53 | 0.92% | | 301091 | 深城交 | 18.69 | 90.32 | -0.27 | -1.42% | 28288 | 5292.6 | 0.54% | | 301228 | 实朴检测 | 57.38 | -168.93 | -1.01 | -1.73% | 8206 | 4709.55 | 0.69% | | 300825 | 阿尔特 | 12.73 | -37.97 | -0.23 | -1.77% | 133501 | 17193.84 | 2.76% | | 603458 | 勘设股份 | 10.87 | -7.95 | -0.20 | -1.81% | 75318 | 8275.84 | 2.46% | | 300983 | 尤安设计 | 37.37 | -72.82 | -0.69 | -1.81% | 7828 | 2941.72 | 0.51% | | 300887 | 谱尼测试 | 6.89 | -22.48 | -0.13 | -1.85% | 111036 | 7603.72 | 3.05% | | 300492 | 华图山鼎 | 22.26 | 101.70 | -0.45 | -1.98% | 10818 | 2430.7 | 0.39% | | 600629 | 华建集团 | 16.02 | -343.76 | -0.44 | -2.67% | 199376 | 31896.75 | 1.73% | | 301058 | 中粮科工 | 8.70 | 19.17 | -0.24 | -2.68% | 70286 | 6123.65 | 1.37% | | 301027 | 华蓝集团 | 20.14 | -82.78 | -0.68 | -3.27% | 27115 | 5532.26 | 2.14% | | 301365 | 矩阵股份 | 36.89 | 135.81 | -1.72 | -4.45% | 45598 | 16802.79 | 3.70% | | 920208 | 青矩技术 | 10.55 | 9.94 | -0.91 | -7.94% | 84814 | 9030.668 | 5.26% |
|