|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中交设计(600720)专业技术服务业上涨家数:31下跌家数:58平均涨幅:-0.18%平均换手:2.72%总成交额:117.92亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000779 | 甘咨询 | 9.81 | 29.96 | +0.63 | +6.86% | 792968.9 | 75347.34 | 17.06% | | 300416 | 苏试试验 | 18.82 | 36.80 | +1.19 | +6.75% | 290832 | 52378.05 | 5.76% | | 301306 | 西测测试 | 154.86 | -87.61 | +8.86 | +6.07% | 25782 | 38527.77 | 4.43% | | 301365 | 矩阵股份 | 36.86 | 154.55 | +1.98 | +5.68% | 53242 | 19114.9 | 4.32% | | 603183 | 建研院 | 4.25 | 184.83 | +0.20 | +4.94% | 825024.9 | 33760.78 | 16.59% | | 300668 | 杰恩股份 | 59.03 | 711.96 | +2.43 | +4.29% | 42916 | 24895 | 4.30% | | 003013 | 地铁设计 | 15.90 | 15.24 | +0.61 | +3.99% | 124041 | 19405.29 | 3.08% | | 688757 | 胜科纳米 | 54.50 | 380.46 | +1.77 | +3.36% | 107853.8 | 56633.06 | 5.95% | | 301235 | 华康洁净 | 57.85 | 49.36 | +1.65 | +2.94% | 94501 | 53884.88 | 12.55% | | 688248 | 南网科技 | 61.00 | 83.36 | +1.50 | +2.52% | 35546.62 | 21182.09 | 0.63% | | 301297 | 富乐德 | 50.45 | 86.87 | +1.03 | +2.08% | 208554 | 103171.8 | 5.70% | | 300081 | ST恒信 | 3.62 | -5.77 | +0.07 | +1.97% | 72782 | 2612.07 | 1.20% | | 300826 | 测绘股份 | 12.63 | 201.28 | +0.21 | +1.69% | 75856 | 9307.95 | 3.46% | | 301115 | 联检科技 | 30.03 | -365.44 | +0.49 | +1.66% | 32662 | 9602.489 | 2.11% | | 688053 | ST思科瑞 | 37.99 | -200.46 | +0.61 | +1.63% | 6717.849 | 2520.602 | 0.67% | | 605167 | 利柏特 | 16.18 | 38.16 | +0.25 | +1.57% | 103829 | 16574.85 | 2.04% | | 300977 | 深圳瑞捷 | 14.85 | 102.35 | +0.20 | +1.37% | 15670 | 2311.99 | 1.65% | | 601226 | 华电科工 | 6.11 | 38.00 | +0.08 | +1.33% | 112517 | 6766.7 | 0.97% | | 300676 | 华大基因 | 34.75 | -25.35 | +0.45 | +1.31% | 57857 | 19932.77 | 1.39% | | 603698 | 航天工程 | 40.08 | 96.07 | +0.47 | +1.19% | 298511 | 119031.7 | 5.57% | | 300901 | 中胤时尚 | 14.20 | 469.60 | +0.13 | +0.92% | 19676 | 2765 | 0.82% | | 920427 | 华维设计 | 9.04 | -75.62 | +0.07 | +0.78% | 13599 | 1205.62 | 2.67% | | 603776 | 永安行 | 20.15 | -27.19 | +0.14 | +0.70% | 18255 | 3634.96 | 0.65% | | 301228 | 实朴检测 | 75.26 | -140.54 | +0.47 | +0.63% | 35488 | 25948.84 | 2.97% | | 002883 | *ST中设 | 8.53 | -67.55 | +0.04 | +0.47% | 25404 | 2146.62 | 1.66% | | 688315 | 诺禾致源 | 12.71 | 32.55 | +0.04 | +0.32% | 33615.38 | 4260.039 | 0.81% | | 600052 | 东望时代 | 3.57 | -6.27 | +0.01 | +0.28% | 116477 | 4189.93 | 1.38% | | 300989 | 蕾奥规划 | 12.60 | -191.88 | +0.03 | +0.24% | 21554 | 2688.41 | 1.32% | | 603909 | 建发合诚 | 8.63 | 19.69 | +0.02 | +0.23% | 32369 | 2756.37 | 1.24% | | 301505 | 苏州规划 | 15.36 | 82.59 | +0.02 | +0.13% | 19378 | 2954.23 | 2.48% | | 603017 | 中衡设计 | 9.29 | 52.76 | +0.01 | +0.11% | 49966 | 4585.8 | 1.81% | | 002178 | 延华智能 | 4.27 | 365.62 | 0.00 | 0.00% | 84989 | 3594.52 | 1.19% | | 920873 | 中设咨询 | 7.03 | -17.65 | 0.00 | 0.00% | 14128 | 970.5304 | 1.18% | | 301390 | 经纬股份 | 31.03 | -2980.50 | -0.01 | -0.03% | 9209 | 2855.66 | 1.88% | | 300564 | 筑博设计 | 12.44 | 43.17 | -0.02 | -0.16% | 22994 | 2807.79 | 1.95% | | 603458 | 勘设股份 | 9.00 | -7.20 | -0.02 | -0.22% | 237150 | 21434.17 | 7.75% | | 300012 | 华测检测 | 13.48 | 21.43 | -0.03 | -0.22% | 359631 | 48751.55 | 2.51% | | 300887 | 谱尼测试 | 6.81 | -18.17 | -0.02 | -0.29% | 78071 | 5283.96 | 2.14% | | 300746 | 汉嘉数智 | 9.82 | 31.86 | -0.03 | -0.30% | 36236 | 3498.43 | 1.62% | | 603126 | 中材节能 | 5.92 | 110.31 | -0.02 | -0.34% | 66753 | 3915.93 | 1.09% | | 002949 | 华阳国际 | 9.98 | 21.13 | -0.04 | -0.40% | 22306 | 2218.79 | 1.47% | | 301046 | 能辉科技 | 26.77 | -1260.27 | -0.11 | -0.41% | 35062 | 9208.99 | 2.69% | | 301027 | 华蓝集团 | 19.11 | -82.12 | -0.08 | -0.42% | 42982 | 8126.84 | 3.40% | | 300778 | 新城市 | 9.27 | -36.54 | -0.04 | -0.43% | 39057 | 3599.03 | 1.92% | | 002967 | 广电计量 | 18.09 | 26.39 | -0.08 | -0.44% | 72834 | 13048.76 | 1.33% | | 301091 | 深城交 | 15.48 | 227.01 | -0.07 | -0.45% | 43146 | 6635.9 | 0.82% | | 001396 | 誉帆科技 | 34.88 | 29.04 | -0.17 | -0.49% | 11989 | 4145.82 | 5.28% | | 688334 | 西高院 | 17.84 | 22.40 | -0.09 | -0.50% | 20412.01 | 3611.607 | 0.65% | | 688509 | 正元地信 | 3.90 | -17.07 | -0.02 | -0.51% | 72127.56 | 2772.8 | 1.87% | | 300949 | 奥雅股份 | 20.13 | -14.37 | -0.12 | -0.59% | 10016 | 2001.55 | 2.01% | | 300675 | 建科院 | 11.65 | -22.41 | -0.07 | -0.60% | 21993 | 2541.72 | 1.50% | | 600629 | 华建集团 | 11.59 | 857.14 | -0.07 | -0.60% | 144507 | 16700.7 | 1.26% | | 603018 | 华设集团 | 5.28 | 15.20 | -0.04 | -0.75% | 60593 | 3207.14 | 0.74% | | 300938 | 信测标准 | 44.84 | 53.51 | -0.34 | -0.75% | 158667 | 70874.62 | 7.51% | | 301136 | 招标股份 | 10.99 | 2369.52 | -0.09 | -0.81% | 109799 | 11914.94 | 3.99% | | 603153 | 上海建科 | 13.11 | 14.47 | -0.11 | -0.83% | 12641 | 1654.54 | 0.31% | | 301508 | 中机认检 | 22.55 | 33.50 | -0.20 | -0.88% | 12391 | 2775.61 | 2.11% | | 301289 | 国缆检测 | 44.52 | 38.47 | -0.44 | -0.98% | 8395 | 3701.6 | 1.08% | | 300732 | 设研院 | 5.67 | -13.16 | -0.06 | -1.05% | 57860 | 3277.74 | 1.56% | | 000710 | 贝瑞基因 | 7.44 | -12.52 | -0.08 | -1.06% | 90654 | 6782.45 | 2.75% | | 601965 | 中国汽研 | 11.94 | 11.40 | -0.13 | -1.08% | 63545 | 7562.08 | 0.64% | | 603860 | 中公高科 | 23.95 | 34.23 | -0.27 | -1.11% | 11722 | 2793.4 | 1.76% | | 603357 | 设计总院 | 6.16 | 11.50 | -0.07 | -1.12% | 18950 | 1169.38 | 0.34% | | 300500 | 启迪设计 | 8.65 | -17.41 | -0.10 | -1.14% | 26041 | 2245.69 | 1.55% | | 300844 | 山水比德 | 21.38 | -33.19 | -0.25 | -1.16% | 11753 | 2505.17 | 1.31% | | 301167 | 建研设计 | 12.17 | 64.21 | -0.15 | -1.22% | 19468 | 2360.14 | 2.70% | | 003008 | 开普检测 | 17.20 | 22.66 | -0.22 | -1.26% | 12404 | 2128.76 | 1.60% | | 301215 | 中汽股份 | 5.09 | 30.84 | -0.07 | -1.36% | 93629 | 4756.74 | 0.71% | | 920039 | 国义招标 | 7.24 | 40.33 | -0.10 | -1.36% | 6959 | 500.6794 | 0.45% | | 300284 | 苏交科 | 5.02 | 294.59 | -0.08 | -1.57% | 134190 | 6738.12 | 1.14% | | 300215 | 电科院 | 6.18 | 161.79 | -0.10 | -1.59% | 139539 | 8524.9 | 1.86% | | 300797 | 钢研纳克 | 12.63 | 29.62 | -0.21 | -1.64% | 40629 | 5098.4 | 1.06% | | 301449 | 天溯计量 | 35.20 | 34.60 | -0.62 | -1.73% | 11386 | 3985.86 | 5.54% | | 600720 | 中交设计 | 4.93 | 7.90 | -0.09 | -1.79% | 73292 | 3609.95 | 0.73% | | 603060 | 国检集团 | 5.34 | 34.79 | -0.10 | -1.84% | 96999 | 5142.86 | 1.21% | | 301024 | 霍普股份 | 31.58 | -21.42 | -0.60 | -1.86% | 10914 | 3397.96 | 1.77% | | 300635 | 中达安 | 10.45 | -16.20 | -0.20 | -1.88% | 54929 | 5722.06 | 4.56% | | 300384 | 三联虹普 | 11.86 | 20.04 | -0.24 | -1.98% | 37609 | 4444.05 | 1.71% | | 301058 | 中粮科工 | 7.76 | 17.32 | -0.16 | -2.02% | 52182 | 4049.93 | 1.02% | | 300825 | 阿尔特 | 11.95 | -23.87 | -0.25 | -2.05% | 230042 | 27277.77 | 4.75% | | 301632 | 广东建科 | 14.61 | 45.71 | -0.32 | -2.14% | 24887 | 3642.66 | 3.40% | | 000068 | 华控赛格 | 2.68 | -25.62 | -0.06 | -2.19% | 141910 | 3804.95 | 1.41% | | 920160 | 北矿检测 | 19.19 | 25.84 | -0.50 | -2.54% | 5101 | 984.351 | 2.00% | | 920892 | 广咨国际 | 10.46 | 16.45 | -0.29 | -2.70% | 8227 | 856.7098 | 0.55% | | 920753 | 天纺标 | 15.00 | 34.52 | -0.42 | -2.72% | 12325 | 1842.602 | 3.77% | | 920208 | 青矩技术 | 12.03 | 11.68 | -0.34 | -2.75% | 14499 | 1760.58 | 0.90% | | 300492 | 华图山鼎 | 23.76 | 27.20 | -0.68 | -2.78% | 35344 | 8461.98 | 1.28% | | 920003 | 中诚咨询 | 17.13 | 14.39 | -0.59 | -3.33% | 5185 | 889.9421 | 2.66% | | 920122 | 中纺标 | 23.97 | 93.84 | -1.08 | -4.31% | 21476 | 5158.886 | 5.75% | | 301038 | 深水规院 | 18.57 | 86.84 | -1.03 | -5.26% | 111469 | 20599.93 | 5.00% | | 300983 | 尤安设计 | 35.36 | -70.95 | -3.06 | -7.96% | 31000 | 11181.58 | 2.03% |
|