|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中交设计(600720)甘肃省上涨家数:27下跌家数:7平均涨幅:+1.73%平均换手:2.28%总成交额:57.99亿元 更新时间：2026-07-10 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002185 | 华天科技 | 26.10 | 106.32 | +2.37 | +9.99% | 564302 | 147282.8 | 1.70% | | 000779 | 甘咨询 | 10.59 | 32.34 | +0.78 | +7.95% | 484425 | 49277.12 | 10.42% | | 000995 | 皇台酒业 | 10.00 | 302.65 | +0.67 | +7.18% | 149779 | 14894.38 | 8.44% | | 600192 | 长城电工 | 6.43 | -7.78 | +0.38 | +6.28% | 64357 | 4037.4 | 1.46% | | 002219 | 新里程 | 1.91 | 255.98 | +0.11 | +6.11% | 822416.9 | 15272.86 | 2.51% | | 603999 | 读者传媒 | 5.23 | 35.18 | +0.21 | +4.18% | 57548 | 2962.43 | 1.00% | | 601086 | 国芳集团 | 6.94 | 47.80 | +0.26 | +3.89% | 45301 | 3088.29 | 0.68% | | 603919 | 金徽酒 | 14.69 | 22.92 | +0.55 | +3.89% | 49441 | 7132.04 | 0.97% | | 000981 | 山子高科 | 2.78 | 23.25 | +0.10 | +3.73% | 1680183 | 45849.57 | 1.77% | | 601212 | 白银有色 | 5.00 | -65.97 | +0.16 | +3.31% | 797550 | 39101.67 | 1.08% | | 600307 | 酒钢宏兴 | 1.42 | -5.12 | +0.04 | +2.90% | 456997 | 6410.03 | 0.73% | | 600108 | 亚盛集团 | 2.96 | 108.09 | +0.08 | +2.78% | 414517 | 12030.95 | 2.13% | | 600354 | 敦煌种业 | 4.96 | 85.50 | +0.12 | +2.48% | 56885 | 2781.08 | 1.08% | | 300534 | 陇神戎发 | 7.56 | 46.45 | +0.17 | +2.30% | 64741 | 4801.66 | 2.14% | | 600738 | 丽尚国潮 | 3.78 | 17.28 | +0.08 | +2.16% | 57687 | 2145.49 | 0.76% | | 002644 | 佛慈制药 | 7.27 | 70.73 | +0.12 | +1.68% | 20865 | 1503.17 | 0.41% | | 603169 | 兰石重装 | 6.20 | -13.38 | +0.10 | +1.64% | 91617 | 5629.77 | 0.70% | | 601798 | 蓝科高新 | 6.94 | 45.18 | +0.11 | +1.61% | 33793 | 2319.84 | 0.95% | | 603132 | 金徽股份 | 15.27 | 22.86 | +0.24 | +1.60% | 29383 | 4426.13 | 0.30% | | 600720 | 中交设计 | 4.99 | 7.99 | +0.06 | +1.22% | 52479 | 2587.16 | 0.52% | | 600516 | 方大炭素 | 5.19 | 220.04 | +0.05 | +0.97% | 394351 | 20386.93 | 0.98% | | 000552 | 甘肃能化 | 2.39 | -66.54 | +0.02 | +0.84% | 323522 | 7630.649 | 0.87% | | 600543 | *ST莫高 | 3.92 | -11.84 | +0.03 | +0.77% | 14201 | 552.39 | 0.44% | | 002772 | 众兴菌业 | 12.67 | 10.56 | +0.07 | +0.56% | 51304 | 6379.66 | 1.38% | | 001227 | 兰州银行 | 2.03 | 6.29 | +0.01 | +0.50% | 284558 | 5741.58 | 0.67% | | 000791 | 甘肃能源 | 7.43 | 11.71 | +0.03 | +0.41% | 171316 | 12589.99 | 0.89% | | 300021 | 大禹节水 | 4.04 | 81.96 | +0.01 | +0.25% | 129553 | 5164.56 | 1.48% | | 002145 | 钛能化学 | 4.38 | 51.05 | -0.01 | -0.23% | 188386 | 8194.24 | 0.49% | | 000691 | 亚太实业 | 11.53 | -241.46 | -0.07 | -0.60% | 71652 | 8334.26 | 2.22% | | 000929 | 兰州黄河 | 8.67 | -14.02 | -0.17 | -1.92% | 44606 | 3903.04 | 2.40% | | 300093 | 金刚光伏 | 22.26 | 45.25 | -0.62 | -2.71% | 34115 | 7576.89 | 1.48% | | 300084 | 海默科技 | 11.40 | -186.67 | -0.56 | -4.68% | 109531 | 12660.1 | 2.33% | | 000672 | 上峰材料 | 20.63 | 33.92 | -1.17 | -5.37% | 333331 | 72571.13 | 3.44% | | 002910 | 庄园牧场 | 10.80 | -26.42 | -0.78 | -6.74% | 321247 | 34698.68 | 18.78% |
|