|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软集团(600718)软件和信息技术服务业上涨家数:17下跌家数:343平均涨幅:-3.84%平均换手:3.53%总成交额:917.12亿元 更新时间：2026-10-27 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688252 | 天德钰 | 20.18 | 37.66 | +1.89 | +10.33% | 227549.4 | 47931.3 | 5.56% | | 002929 | 润建股份 | 56.96 | 640.36 | +5.18 | +10.00% | 212040 | 116352.5 | 9.79% | | 002093 | 国脉科技 | 7.93 | -493.46 | +0.72 | +9.99% | 626876 | 49268 | 6.22% | | 301633 | 港迪技术 | 58.03 | 109.25 | +4.84 | +9.10% | 24461 | 13983.08 | 9.59% | | 301139 | 元道退 | 0.70 | -1.37 | +0.05 | +7.69% | 94327 | 642.73 | 12.39% | | 688232 | 新点软件 | 18.85 | 172.66 | +0.77 | +4.26% | 86534.85 | 16970.47 | 2.69% | | 301178 | 天亿马 | 33.21 | 769.37 | +1.21 | +3.78% | 48233 | 16133.3 | 7.02% | | 300044 | *ST赛为 | 5.19 | -3.16 | +0.13 | +2.57% | 161410 | 8483.56 | 2.26% | | 920748 | 路桥信息 | 30.55 | -36.53 | +0.46 | +1.53% | 33277 | 10257.95 | 4.73% | | 300017 | 网宿科技 | 15.37 | 49.50 | +0.23 | +1.52% | 1422249 | 223768.7 | 6.01% | | 603138 | 海量数据 | 17.18 | -51.81 | +0.18 | +1.06% | 560784 | 97446.95 | 19.45% | | 300508 | 维宏股份 | 39.10 | 175.12 | +0.23 | +0.59% | 108573 | 42781.78 | 13.11% | | 000948 | 南天信息 | 14.46 | 64.01 | +0.07 | +0.49% | 188516 | 27264.06 | 4.85% | | 600476 | *ST湘邮 | 10.40 | -3.69 | +0.03 | +0.29% | 58903 | 6327.44 | 3.66% | | 600289 | ST信通 | 5.04 | -6.53 | +0.01 | +0.20% | 18124 | 923.47 | 0.32% | | 300290 | ST荣科 | 5.71 | -18.98 | +0.01 | +0.18% | 242039 | 14332.73 | 3.78% | | 688004 | 博汇科技 | 36.37 | -67.75 | +0.01 | +0.03% | 63977.9 | 23166.12 | 7.99% | | 300300 | 海峡创新 | 9.54 | 60.24 | 0.00 | 0.00% | 807632 | 78164.13 | 12.11% | | 688699 | 明微电子 | 50.06 | 74.57 | -0.02 | -0.04% | 35360.2 | 18139.53 | 3.21% | | 002322 | 理工能科 | 13.57 | 17.46 | -0.02 | -0.15% | 206961 | 28043.8 | 5.89% | | 600892 | 大晟文化 | 4.47 | -28.98 | -0.01 | -0.22% | 811282 | 36989.35 | 14.50% | | 688045 | 必易微 | 47.09 | 56.82 | -0.17 | -0.36% | 17789.52 | 8498.09 | 2.52% | | 603990 | 麦迪科技 | 18.92 | 515.05 | -0.07 | -0.37% | 136054 | 25850.4 | 4.46% | | 000682 | 东方电子 | 9.78 | 14.01 | -0.05 | -0.51% | 86260 | 8494.46 | 0.64% | | 002373 | 千方科技 | 7.99 | 92.62 | -0.06 | -0.75% | 412270 | 33496.13 | 2.99% | | 300287 | 飞利信 | 3.45 | -33.50 | -0.03 | -0.86% | 474913 | 16686.52 | 3.59% | | 603869 | ST智知 | 7.76 | 127.20 | -0.08 | -1.02% | 3089 | 240.71 | 0.06% | | 002230 | 科大讯飞 | 38.38 | 99.35 | -0.42 | -1.08% | 264065 | 102537.7 | 1.16% | | 300025 | 华星创业 | 5.24 | -19.23 | -0.06 | -1.13% | 93763 | 4975.56 | 1.85% | | 300518 | 新迅达 | 20.76 | -27.95 | -0.24 | -1.14% | 32908 | 6990.74 | 1.65% | | 688316 | 青云科技 | 43.88 | -35.28 | -0.54 | -1.22% | 32646.58 | 15029.76 | 6.81% | | 300687 | 赛意信息 | 27.53 | -899.64 | -0.36 | -1.29% | 205224 | 58390.53 | 6.11% | | 688201 | ST信安 | 7.48 | 101.09 | -0.10 | -1.32% | 26957.03 | 2042.634 | 0.85% | | 300520 | 科大国创 | 22.40 | -28.73 | -0.31 | -1.37% | 121101 | 28076.36 | 4.29% | | 300050 | 世纪鼎利 | 6.35 | 269.50 | -0.09 | -1.40% | 144368 | 9355.609 | 2.65% | | 688691 | 灿芯股份 | 49.28 | -53.52 | -0.72 | -1.44% | 38685.8 | 19514.35 | 5.30% | | 003004 | 声迅股份 | 56.15 | -287.20 | -0.84 | -1.47% | 11338 | 6466.38 | 1.67% | | 300350 | 华鹏飞 | 4.63 | -54.31 | -0.07 | -1.49% | 175090 | 8300.449 | 3.79% | | 920670 | 数字人 | 12.07 | 312.58 | -0.19 | -1.55% | 8208 | 999.7169 | 1.23% | | 300419 | ST浩丰 | 7.12 | -21.72 | -0.12 | -1.66% | 48958 | 3521.97 | 1.33% | | 300472 | ST新元 | 6.43 | -5.75 | -0.11 | -1.68% | 9208 | 598.93 | 0.36% | | 600734 | *ST实达 | 1.69 | -30.39 | -0.03 | -1.74% | 178251 | 3052.81 | 0.82% | | 002380 | 科远智慧 | 28.62 | 34.68 | -0.51 | -1.75% | 118421 | 34201.87 | 8.33% | | 300442 | 润泽科技 | 56.44 | 43.11 | -1.03 | -1.79% | 127895 | 74073.01 | 0.78% | | 002987 | 京北方 | 10.76 | 36.42 | -0.20 | -1.82% | 152344 | 16776.75 | 1.50% | | 300496 | 中科创达 | 57.31 | 49.25 | -1.09 | -1.87% | 103599 | 60250.72 | 2.80% | | 920425 | 乐创技术 | 14.13 | 27.66 | -0.27 | -1.87% | 15857 | 2277.15 | 1.91% | | 688479 | 友车科技 | 26.66 | 140.79 | -0.51 | -1.88% | 34200.22 | 9439.546 | 3.95% | | 002279 | 久其软件 | 6.67 | 60.39 | -0.13 | -1.91% | 335505 | 22674.4 | 4.21% | | 603189 | *ST网达 | 9.13 | -211.88 | -0.18 | -1.93% | 15265 | 1419.82 | 0.57% | | 688191 | 智洋创新 | 16.14 | -1380.37 | -0.32 | -1.94% | 73313.02 | 12292.15 | 3.13% | | 300386 | 飞天诚信 | 11.49 | -59.03 | -0.23 | -1.96% | 120073 | 14073.54 | 4.67% | | 603123 | 翠微股份 | 8.97 | -20.47 | -0.18 | -1.97% | 136321 | 12463.63 | 2.09% | | 688188 | 柏楚电子 | 100.44 | 32.34 | -2.06 | -2.01% | 27844.47 | 28135.69 | 0.69% | | 002410 | 广联达 | 8.76 | 39.32 | -0.18 | -2.01% | 276865 | 24718.37 | 1.74% | | 600406 | 国电南瑞 | 23.49 | 22.46 | -0.49 | -2.04% | 435602 | 102983.8 | 0.54% | | 688052 | 纳芯微 | 191.05 | -375.12 | -4.09 | -2.10% | 17831.73 | 34938.67 | 1.24% | | 920207 | 众诚科技 | 30.35 | 122.63 | -0.66 | -2.13% | 116823 | 36574.88 | 20.74% | | 300550 | 和仁科技 | 12.46 | -116.57 | -0.28 | -2.20% | 85909 | 11083.66 | 3.28% | | 300299 | 富春股份 | 5.69 | -168.91 | -0.13 | -2.23% | 598476 | 34704.49 | 8.59% | | 688088 | 虹软科技 | 30.60 | 49.70 | -0.70 | -2.24% | 83997.04 | 26054.12 | 2.09% | | 000158 | 常山北明 | 11.38 | 1394.62 | -0.27 | -2.32% | 125206 | 14519.48 | 0.79% | | 002439 | 启明星辰 | 14.75 | -39.87 | -0.35 | -2.32% | 394748 | 59529.91 | 5.42% | | 920138 | 杰理科技 | 31.41 | 22.16 | -0.75 | -2.33% | 30554 | 9897.141 | 3.17% | | 600271 | 航天信息 | 7.04 | -15.90 | -0.17 | -2.36% | 370738 | 26633.9 | 2.00% | | 300440 | 运达科技 | 16.37 | 117.78 | -0.40 | -2.39% | 69929 | 11660.33 | 1.59% | | 300533 | 冰川网络 | 14.45 | 37.94 | -0.36 | -2.43% | 96167 | 14270.48 | 4.16% | | 002123 | 梦网科技 | 7.48 | -18.63 | -0.19 | -2.48% | 141836 | 10856.78 | 1.97% | | 002401 | 中远海科 | 12.18 | 116.54 | -0.31 | -2.48% | 69866 | 8688.4 | 1.88% | | 002405 | 四维图新 | 6.26 | -198.50 | -0.16 | -2.49% | 357721 | 22823.24 | 1.52% | | 603322 | 超讯科技 | 23.79 | -67.24 | -0.61 | -2.50% | 34637 | 8443.351 | 2.19% | | 600797 | 浙大网新 | 6.43 | -66.30 | -0.17 | -2.58% | 190889 | 12593.19 | 1.86% | | 300556 | 丝路视觉 | 17.63 | 104.29 | -0.47 | -2.60% | 111681 | 20236.46 | 10.29% | | 002609 | 捷顺科技 | 7.77 | 88.69 | -0.21 | -2.63% | 92656 | 7253.46 | 2.02% | | 002602 | 世纪华通 | 11.38 | 11.26 | -0.31 | -2.65% | 568775 | 65775.38 | 0.84% | | 688078 | 龙软科技 | 27.12 | -27.00 | -0.74 | -2.66% | 13664.52 | 3802.21 | 1.87% | | 002990 | 盛视科技 | 41.32 | 64.43 | -1.14 | -2.68% | 122330 | 51203.84 | 8.86% | | 920932 | 科达自控 | 10.14 | -7.94 | -0.28 | -2.69% | 29198 | 3026.279 | 3.35% | | 002912 | 中新赛克 | 24.52 | -82.08 | -0.68 | -2.70% | 172506 | 44738.15 | 10.63% | | 920806 | 云星宇 | 10.09 | 41.61 | -0.28 | -2.70% | 31567 | 3251.402 | 1.05% | | 300292 | 吴通控股 | 3.96 | 40.33 | -0.11 | -2.70% | 263976 | 10744.25 | 2.36% | | 688111 | 金山办公 | 245.72 | 31.61 | -6.85 | -2.71% | 46868.98 | 117580.2 | 1.01% | | 001270 | 铖昌科技 | 73.53 | 124.44 | -2.07 | -2.74% | 57910 | 43945.04 | 2.83% | | 002261 | 拓维信息 | 21.58 | 466.84 | -0.61 | -2.75% | 169571 | 37403.62 | 1.48% | | 002148 | 北纬科技 | 5.97 | 5796.49 | -0.17 | -2.77% | 100294 | 6094.86 | 2.22% | | 301179 | 泽宇智能 | 16.85 | 43.56 | -0.48 | -2.77% | 21883 | 3749.71 | 0.92% | | 603220 | 中贝通信 | 15.01 | 194.55 | -0.43 | -2.78% | 93582 | 14388.41 | 1.74% | | 688066 | *ST航图 | 6.61 | -1.03 | -0.19 | -2.79% | 41115.93 | 2789.853 | 1.34% | | 300851 | 交大思诺 | 21.91 | 23.48 | -0.63 | -2.80% | 8836 | 1994.27 | 1.56% | | 300523 | 辰安科技 | 20.08 | -29.42 | -0.58 | -2.81% | 29578 | 6101.15 | 1.27% | | 301339 | 苏交数智 | 11.05 | 29.47 | -0.32 | -2.81% | 83619 | 9560.54 | 1.46% | | 688325 | 赛微微电 | 101.49 | 98.42 | -2.95 | -2.82% | 4567.31 | 4668.355 | 0.56% | | 300845 | 捷安高科 | 12.58 | 69.82 | -0.37 | -2.86% | 51269 | 6491.59 | 3.53% | | 300167 | ST迪威迅 | 3.06 | -26.13 | -0.09 | -2.86% | 25281 | 793.6 | 0.69% | | 300366 | ST创意 | 5.08 | -4.82 | -0.15 | -2.87% | 56212 | 2904.81 | 1.11% | | 301236 | 软通动力 | 34.84 | 429.09 | -1.04 | -2.90% | 89554 | 31855.32 | 1.03% | | 300678 | 中科信息 | 21.70 | 331.64 | -0.66 | -2.95% | 58350 | 12955.83 | 1.99% | | 300264 | 佳创视讯 | 5.53 | -61.56 | -0.17 | -2.98% | 90851 | 5140.07 | 2.45% | | 603927 | 中科软 | 14.31 | 57.38 | -0.44 | -2.98% | 145237 | 21225.79 | 1.75% | | 688018 | 乐鑫科技 | 139.04 | 34.54 | -4.29 | -2.99% | 88065.14 | 125001.6 | 5.26% | | 600845 | 宝信软件 | 17.69 | 38.91 | -0.55 | -3.02% | 144586 | 25872.83 | 0.68% | | 605398 | 新炬网络 | 21.85 | 1461.42 | -0.68 | -3.02% | 35455 | 7974.54 | 2.18% | | 301197 | 工大科雅 | 24.42 | 141.92 | -0.76 | -3.02% | 13795 | 3433.17 | 1.27% | | 600880 | 博瑞传播 | 3.84 | -54.59 | -0.12 | -3.03% | 234650 | 9205.18 | 2.15% | | 688391 | 钜泉科技 | 23.00 | 140.18 | -0.72 | -3.04% | 7708.03 | 1816.674 | 0.67% | | 688039 | 当虹科技 | 37.84 | -35.70 | -1.19 | -3.05% | 50963.33 | 19945.42 | 4.61% | | 688229 | 博睿数据 | 60.61 | -25.33 | -1.91 | -3.06% | 5372.7 | 3341.219 | 1.21% | | 920508 | 殷图网联 | 13.64 | 215.62 | -0.43 | -3.06% | 2148 | 297.9778 | 0.67% | | 300245 | ST天玑 | 5.39 | -51.60 | -0.17 | -3.06% | 35260 | 1938.97 | 1.20% | | 688292 | 浩瀚深度 | 18.85 | -55.63 | -0.60 | -3.08% | 42574.54 | 8206.511 | 2.69% | | 300532 | 今天国际 | 7.14 | 25.26 | -0.23 | -3.12% | 98183 | 7108.42 | 1.62% | | 300020 | ST银江 | 3.10 | -1.22 | -0.10 | -3.13% | 83919 | 2634.18 | 1.09% | | 301315 | 威士顿 | 38.22 | 140.28 | -1.24 | -3.14% | 14665 | 5728.2 | 1.81% | | 300872 | 天阳科技 | 14.78 | -55.86 | -0.48 | -3.15% | 150122 | 23141.31 | 3.56% | | 301592 | 六九一二 | 114.06 | 133.62 | -3.74 | -3.17% | 9834 | 11432.31 | 4.21% | | 300671 | 富满微 | 39.23 | -154.47 | -1.29 | -3.18% | 87718 | 35629.88 | 3.93% | | 600570 | 恒生电子 | 20.17 | 31.07 | -0.67 | -3.21% | 185388 | 38106.84 | 0.98% | | 300682 | 朗新科技 | 8.69 | -89.95 | -0.29 | -3.23% | 116872 | 10403.06 | 1.13% | | 300789 | 唐源电气 | 14.98 | -52.74 | -0.50 | -3.23% | 27448 | 4211.97 | 1.97% | | 300378 | 鼎捷数智 | 42.13 | 37.28 | -1.41 | -3.24% | 233088 | 99798.2 | 8.65% | | 301270 | 汉仪股份 | 27.90 | 283.40 | -0.94 | -3.26% | 14221 | 4029.8 | 1.50% | | 600571 | 信雅达 | 10.29 | 114.64 | -0.35 | -3.29% | 82808 | 8749.86 | 1.81% | | 301221 | 光庭信息 | 27.15 | 118.74 | -0.93 | -3.31% | 23634 | 6579.85 | 2.65% | | 300959 | 线上线下 | 69.17 | -215.01 | -2.38 | -3.33% | 26223 | 18733.97 | 4.42% | | 002065 | 东华软件 | 6.39 | 57.80 | -0.22 | -3.33% | 284566 | 18548.71 | 0.97% | | 300168 | 万达信息 | 4.92 | -16.74 | -0.17 | -3.34% | 256431 | 12841.68 | 1.78% | | 688449 | 联芸科技 | 43.63 | 33.14 | -1.52 | -3.37% | 48971.23 | 22072.13 | 1.67% | | 002657 | 中科金财 | 14.44 | -29.20 | -0.51 | -3.41% | 69562 | 10336.34 | 2.07% | | 301638 | 南网数字 | 18.67 | 72.47 | -0.66 | -3.41% | 44285 | 8447.93 | 1.77% | | 300624 | 万兴科技 | 48.31 | -86.96 | -1.72 | -3.44% | 74223 | 37020.76 | 4.33% | | 300454 | 深信服 | 140.18 | 71.03 | -5.02 | -3.46% | 114489 | 163841.4 | 3.98% | | 600756 | 浪潮软件 | 13.11 | -17.54 | -0.47 | -3.46% | 62346 | 8387.02 | 1.92% | | 002195 | 岩山科技 | 5.84 | 390.93 | -0.21 | -3.47% | 897498 | 53392.56 | 1.60% | | 688615 | 合合信息 | 93.11 | 39.21 | -3.37 | -3.49% | 44970.73 | 42922.49 | 3.28% | | 600718 | 东软集团 | 8.22 | -13.98 | -0.30 | -3.52% | 93902 | 7887 | 0.78% | | 603421 | 鼎信通讯 | 5.43 | -5.75 | -0.20 | -3.55% | 76648 | 4279.31 | 1.18% | | 002197 | 证通电子 | 5.69 | -10.37 | -0.21 | -3.56% | 131618 | 7712.28 | 2.46% | | 002268 | 电科网安 | 14.62 | 205.02 | -0.54 | -3.56% | 162526 | 24431.44 | 1.92% | | 002316 | 亚联发展 | 4.06 | 3683.48 | -0.15 | -3.56% | 151083 | 6314.03 | 4.43% | | 300383 | 光环新网 | 10.01 | -22.12 | -0.37 | -3.56% | 253999 | 26059.58 | 1.41% | | 300738 | 奥飞数据 | 16.96 | 69.33 | -0.63 | -3.58% | 157744 | 27575.79 | 1.60% | | 300468 | 四方精创 | 18.83 | 149.85 | -0.70 | -3.58% | 192071 | 37521.44 | 3.62% | | 603383 | 顶点软件 | 27.38 | 28.49 | -1.02 | -3.59% | 29183 | 8170.81 | 1.42% | | 301117 | ST佳缘 | 12.05 | -18.84 | -0.45 | -3.60% | 21184 | 2602.88 | 1.83% | | 002544 | 普天科技 | 14.46 | 467.16 | -0.54 | -3.60% | 81537 | 12090.24 | 1.20% | | 002362 | 汉王科技 | 16.74 | -18.15 | -0.63 | -3.63% | 128993 | 22049.2 | 6.21% | | 300339 | 润和软件 | 33.31 | 278.33 | -1.26 | -3.64% | 110014 | 37567.07 | 1.41% | | 920564 | 天润科技 | 12.94 | -52.89 | -0.49 | -3.65% | 6368 | 843.8396 | 1.29% | | 002642 | 荣联科技 | 6.86 | 265.88 | -0.26 | -3.65% | 152372 | 10726.39 | 2.30% | | 920092 | 汉鑫科技 | 27.06 | -47.23 | -1.03 | -3.67% | 29073 | 8098.704 | 8.82% | | 688060 | 云涌科技 | 32.93 | -87.92 | -1.26 | -3.69% | 5336.92 | 1802.89 | 0.89% | | 300183 | 东软载波 | 9.86 | -142.27 | -0.38 | -3.71% | 38063 | 3844.15 | 1.03% | | 300188 | 国投智能 | 10.82 | -12.21 | -0.42 | -3.74% | 169567 | 18866.18 | 1.98% | | 300275 | 梅安森 | 8.19 | 66.18 | -0.32 | -3.76% | 41991 | 3497.93 | 1.55% | | 603887 | 城地香江 | 7.42 | -40.29 | -0.29 | -3.76% | 100098 | 7603.99 | 1.66% | | 920090 | *ST同辉 | 3.06 | -10.86 | -0.12 | -3.77% | 9672 | 300.1656 | 0.72% | | 301153 | 中科江南 | 17.62 | 46.65 | -0.70 | -3.82% | 57191 | 10444.29 | 1.72% | | 300359 | 全通教育 | 3.77 | -30.41 | -0.15 | -3.83% | 105646 | 4079.79 | 1.67% | | 600654 | 中安科 | 2.76 | 79.42 | -0.11 | -3.83% | 344857 | 9759.05 | 1.49% | | 300561 | 汇金科技 | 14.28 | -197.44 | -0.57 | -3.84% | 166677 | 24294.32 | 6.91% | | 300249 | 依米康 | 10.77 | 134.63 | -0.43 | -3.84% | 65370 | 7223.33 | 1.75% | | 300166 | 东方国信 | 11.00 | -56.97 | -0.44 | -3.85% | 220476 | 24848.37 | 2.37% | | 920227 | 美登科技 | 46.06 | 40.15 | -1.85 | -3.86% | 2777 | 1315.469 | 1.57% | | 600728 | 佳都科技 | 4.44 | 136.60 | -0.18 | -3.90% | 224889 | 10186.66 | 1.05% | | 300608 | 思特奇 | 9.85 | -20.85 | -0.40 | -3.90% | 123279 | 12510.79 | 4.05% | | 002153 | 石基信息 | 7.38 | -117.19 | -0.30 | -3.91% | 155688 | 11749.51 | 0.97% | | 002298 | 中电鑫龙 | 7.12 | -13.24 | -0.29 | -3.91% | 148795 | 10860.05 | 2.24% | | 920375 | 派诺科技 | 5.86 | -35.60 | -0.24 | -3.93% | 16085 | 966.6533 | 1.63% | | 300036 | 超图软件 | 10.24 | -53.87 | -0.42 | -3.94% | 127198 | 13427.63 | 2.86% | | 600588 | 用友网络 | 9.75 | -24.26 | -0.40 | -3.94% | 464861 | 46286.34 | 1.36% | | 688173 | 希荻微 | 10.44 | -43.54 | -0.43 | -3.96% | 64543.71 | 7007.359 | 1.57% | | 920184 | 国源科技 | 11.12 | 65.50 | -0.46 | -3.97% | 19604 | 2227.131 | 2.19% | | 000889 | 中嘉博创 | 3.13 | 24.36 | -0.13 | -3.99% | 178034 | 5720.65 | 2.05% | | 600410 | 华胜天成 | 11.72 | -35.98 | -0.49 | -4.01% | 303817 | 36629.79 | 2.77% | | 300231 | 银信科技 | 7.59 | 116.29 | -0.32 | -4.05% | 72538 | 5652.75 | 1.63% | | 300324 | 旋极信息 | 3.32 | -11.78 | -0.14 | -4.05% | 422395 | 14400.28 | 2.47% | | 002063 | 远光软件 | 5.20 | 33.67 | -0.22 | -4.06% | 407002 | 21484.79 | 2.30% | | 301218 | 华是科技 | 57.62 | -67.90 | -2.44 | -4.06% | 74005 | 43586.19 | 10.32% | | 920493 | 并行科技 | 86.74 | 107.10 | -3.68 | -4.07% | 7506 | 6715.75 | 1.68% | | 300098 | 高新兴 | 4.24 | -285.90 | -0.18 | -4.07% | 653155 | 28318.68 | 4.24% | | 301337 | 亚华电子 | 24.26 | -146.54 | -1.03 | -4.07% | 17391 | 4381.02 | 1.71% | | 300451 | 创业慧康 | 3.53 | -10.55 | -0.15 | -4.08% | 307209 | 11175.48 | 2.01% | | 003005 | 竞业达 | 14.11 | -69.76 | -0.60 | -4.08% | 55488 | 8060.71 | 4.13% | | 301316 | 慧博云通 | 31.46 | 113.77 | -1.34 | -4.09% | 57669 | 18751.92 | 1.47% | | 301185 | 鸥玛软件 | 16.36 | 47.21 | -0.70 | -4.10% | 20919 | 3519.63 | 1.49% | | 300560 | 中富通 | 12.35 | -39.82 | -0.53 | -4.11% | 62777 | 7959.67 | 3.36% | | 301085 | 亚康股份 | 60.03 | -47.04 | -2.59 | -4.14% | 26483 | 16340.59 | 4.43% | | 300597 | 吉大通信 | 7.17 | -23.70 | -0.31 | -4.14% | 35603 | 2623.46 | 1.31% | | 301195 | 北路智控 | 26.79 | 29.61 | -1.16 | -4.15% | 12217 | 3356.14 | 1.39% | | 688327 | 云从科技 | 10.15 | -26.09 | -0.44 | -4.15% | 276878.6 | 28825.61 | 3.32% | | 300365 | 恒华科技 | 4.15 | -9.37 | -0.18 | -4.16% | 106392 | 4506.5 | 2.08% | | 603206 | 嘉环科技 | 12.85 | 99.73 | -0.56 | -4.18% | 22886 | 3009.85 | 0.75% | | 300846 | 首都在线 | 16.62 | -135.92 | -0.73 | -4.21% | 130044 | 22253.4 | 3.12% | | 688500 | 慧辰股份 | 35.19 | -39.53 | -1.55 | -4.22% | 63226.95 | 22933.54 | 8.43% | | 688291 | 金橙子 | 31.66 | 44.44 | -1.40 | -4.23% | 11197.72 | 3668.273 | 1.09% | | 300253 | 卫宁健康 | 7.01 | -35.69 | -0.31 | -4.23% | 463434 | 33288.49 | 2.50% | | 002908 | 德生科技 | 7.23 | -59.38 | -0.32 | -4.24% | 154520 | 11513.48 | 4.75% | | 300051 | 琏升科技 | 6.53 | -20.86 | -0.29 | -4.25% | 75797 | 5102.1 | 2.06% | | 300352 | ST信源 | 2.47 | -10.25 | -0.11 | -4.26% | 141171 | 3589.99 | 1.10% | | 300768 | 迪普科技 | 14.36 | 43.94 | -0.64 | -4.27% | 90289 | 13348.58 | 2.15% | | 920924 | 广脉科技 | 12.93 | 127.91 | -0.58 | -4.29% | 8181 | 1085.895 | 1.25% | | 603171 | 税友股份 | 46.77 | 74.67 | -2.10 | -4.30% | 92698 | 44404.86 | 2.28% | | 688568 | 中科星图 | 29.68 | -65.28 | -1.34 | -4.32% | 79614.51 | 24335.28 | 0.99% | | 600850 | 电科数字 | 13.47 | 37.98 | -0.61 | -4.33% | 88139 | 12168.17 | 1.08% | | 300935 | 盈建科 | 24.29 | -22.53 | -1.10 | -4.33% | 9980 | 2510.19 | 1.66% | | 688256 | 寒武纪 | 925.90 | 139.66 | -42.10 | -4.35% | 73438.39 | 693646.1 | 1.17% | | 688109 | 品茗科技 | 61.38 | 281.01 | -2.81 | -4.38% | 16789.21 | 10791.19 | 2.13% | | 300603 | 立昂技术 | 7.19 | -20.80 | -0.33 | -4.39% | 73198 | 5400.02 | 1.96% | | 688227 | 品高股份 | 69.83 | -244.54 | -3.21 | -4.39% | 28907.44 | 20741.56 | 2.56% | | 300925 | 法本信息 | 13.42 | 65.81 | -0.62 | -4.42% | 63353 | 8752.28 | 1.81% | | 300578 | 会畅科技 | 13.81 | -52.25 | -0.64 | -4.43% | 31272 | 4450.52 | 1.58% | | 600536 | 中国软件 | 30.80 | 1388.67 | -1.43 | -4.44% | 111177 | 35079.87 | 1.32% | | 688130 | 晶华微 | 20.00 | -114.07 | -0.93 | -4.44% | 16206.8 | 3364.22 | 2.69% | | 688777 | 中控技术 | 77.77 | 253.75 | -3.63 | -4.46% | 211495.7 | 170638.1 | 2.69% | | 688579 | 地纬智能 | 7.92 | 245.30 | -0.37 | -4.46% | 69621.35 | 5691.198 | 1.74% | | 600446 | 金证股份 | 10.24 | -82.44 | -0.48 | -4.48% | 141959 | 14958.61 | 1.51% | | 300311 | 任子行 | 5.12 | 97.56 | -0.24 | -4.48% | 362200 | 19297.37 | 6.74% | | 002232 | 启明信息 | 13.60 | 215.04 | -0.64 | -4.49% | 111910 | 15864.13 | 2.74% | | 002970 | 锐明技术 | 35.78 | 22.72 | -1.70 | -4.54% | 32978 | 12193.6 | 2.51% | | 002368 | 太极股份 | 14.09 | -7.86 | -0.67 | -4.54% | 407378 | 59370.44 | 6.55% | | 300469 | 信息发展 | 47.06 | -66.21 | -2.25 | -4.56% | 36603 | 17779.56 | 1.48% | | 300277 | 汽轮科技 | 11.47 | 170.48 | -0.55 | -4.58% | 165669 | 19493.1 | 2.16% | | 688259 | 创耀科技 | 28.66 | 54.41 | -1.38 | -4.59% | 15351.41 | 4531.993 | 1.37% | | 000555 | 神州信息 | 9.93 | -74.47 | -0.48 | -4.61% | 176122 | 18076.7 | 1.81% | | 688536 | 思瑞浦 | 258.85 | 86.11 | -12.54 | -4.62% | 30957.53 | 82657.18 | 2.28% | | 688588 | 凌志软件 | 8.65 | -110.45 | -0.42 | -4.63% | 38836.04 | 3453.993 | 1.00% | | 301299 | 卓创资讯 | 46.08 | 41.74 | -2.24 | -4.64% | 30430 | 14492.08 | 6.64% | | 300895 | 铜牛信息 | 44.15 | -78.56 | -2.16 | -4.66% | 25813 | 11715.01 | 3.78% | | 603039 | 泛微网络 | 33.91 | 30.89 | -1.66 | -4.67% | 171800 | 60899.48 | 5.58% | | 688562 | 航天软件 | 14.28 | -116.50 | -0.70 | -4.67% | 44011.17 | 6443.6 | 1.10% | | 300996 | 普联软件 | 11.61 | 61.39 | -0.57 | -4.68% | 164243 | 19588.41 | 4.93% | | 300074 | 华平股份 | 3.46 | -10.88 | -0.17 | -4.68% | 141168 | 5025.66 | 2.57% | | 920130 | 立方控股 | 15.06 | -26.09 | -0.74 | -4.68% | 9378 | 1449.276 | 1.64% | | 300525 | 博思软件 | 7.70 | 34.56 | -0.38 | -4.70% | 182456 | 14480.23 | 2.96% | | 300248 | 新开普 | 8.30 | 78.07 | -0.41 | -4.71% | 135106 | 11648.11 | 3.32% | | 603918 | 金桥信息 | 10.27 | -67.46 | -0.51 | -4.73% | 89040 | 9380.609 | 2.44% | | 300302 | 同有科技 | 21.72 | 46.55 | -1.08 | -4.74% | 132992 | 29984.17 | 3.58% | | 688207 | 格灵深瞳 | 18.97 | -24.38 | -0.95 | -4.77% | 122539.5 | 23952.76 | 4.73% | | 688619 | 罗普特 | 11.35 | -9.50 | -0.57 | -4.78% | 16826.02 | 1979.25 | 0.91% | | 688051 | 佳华科技 | 21.70 | -12.23 | -1.09 | -4.78% | 12298.47 | 2768.627 | 1.59% | | 300333 | 兆日科技 | 10.50 | 120.76 | -0.53 | -4.81% | 160631 | 17445.55 | 4.80% | | 300075 | 数字政通 | 9.69 | -14.45 | -0.49 | -4.81% | 118615 | 11864.54 | 2.26% | | 000409 | 云鼎科技 | 8.50 | 77.19 | -0.43 | -4.82% | 77663 | 6752 | 1.32% | | 300465 | 高伟达 | 10.43 | 192.38 | -0.53 | -4.84% | 95094 | 10182.22 | 2.14% | | 300674 | 宇信科技 | 14.95 | 20.21 | -0.76 | -4.84% | 195492 | 30095.15 | 2.78% | | 688695 | 中创股份 | 18.39 | -39.42 | -0.94 | -4.86% | 12075.06 | 2291.883 | 2.26% | | 688083 | 中望软件 | 51.73 | 157.00 | -2.65 | -4.87% | 47972.34 | 25817.16 | 2.83% | | 920171 | 志晟信息 | 14.83 | 180.30 | -0.76 | -4.87% | 25265 | 3851.978 | 3.74% | | 688692 | 达梦数据 | 177.30 | 37.67 | -9.11 | -4.89% | 8926.559 | 16238.51 | 1.20% | | 300271 | 华宇软件 | 5.62 | -30.89 | -0.29 | -4.91% | 225653 | 12997.13 | 2.81% | | 300047 | 天源迪科 | 8.50 | 188.73 | -0.44 | -4.92% | 130748 | 11429.8 | 2.25% | | 920415 | 恒拓开源 | 8.48 | 42.51 | -0.44 | -4.93% | 22939 | 1999.845 | 2.14% | | 300010 | ST豆神 | 3.07 | -109.44 | -0.16 | -4.95% | 504743 | 15995.92 | 3.08% | | 300085 | 银之杰 | 25.12 | -173.86 | -1.31 | -4.96% | 197306 | 51153.67 | 3.31% | | 301248 | 杰创智能 | 47.33 | -874.85 | -2.47 | -4.96% | 32126 | 15581.63 | 2.86% | | 300663 | 科蓝软件 | 7.08 | -7.30 | -0.37 | -4.97% | 128947 | 9358.391 | 2.76% | | 002421 | 达实智能 | 3.25 | -24.03 | -0.17 | -4.97% | 3821148 | 130029.8 | 18.77% | | 688435 | 英方软件 | 27.32 | -94.60 | -1.43 | -4.97% | 26164.87 | 7364.187 | 4.67% | | 300448 | 浩云科技 | 4.95 | -122.33 | -0.26 | -4.99% | 138195 | 7076.98 | 2.16% | | 002212 | 天融信 | 6.84 | -60.22 | -0.36 | -5.00% | 986920 | 70396.67 | 8.46% | | 300645 | 正元智慧 | 12.54 | 119.26 | -0.66 | -5.00% | 26080 | 3384.26 | 1.87% | | 301095 | 广立微 | 58.04 | 107.85 | -3.07 | -5.02% | 47051 | 28437.77 | 2.70% | | 688702 | 盛科通信 | 195.65 | -557.75 | -10.35 | -5.02% | 35023.68 | 70981.93 | 1.68% | | 688246 | 嘉和美康 | 16.01 | -10.28 | -0.85 | -5.04% | 31379.87 | 5204.466 | 2.28% | | 300250 | 初灵信息 | 14.09 | 76.75 | -0.75 | -5.05% | 48140 | 6984.4 | 3.05% | | 688258 | 卓易信息 | 70.88 | 38.80 | -3.78 | -5.06% | 35569.63 | 25741.05 | 4.09% | | 301172 | 君逸数码 | 14.90 | 116.96 | -0.80 | -5.10% | 43344 | 6694.62 | 2.61% | | 002649 | 博彦科技 | 9.11 | 105.20 | -0.49 | -5.10% | 153090 | 14341.12 | 2.62% | | 688368 | 晶丰明源 | 86.47 | 67.00 | -4.69 | -5.14% | 80523.87 | 72377.56 | 5.33% | | 688038 | 中科通达 | 16.96 | -2090.81 | -0.92 | -5.15% | 13750.94 | 2397.134 | 1.18% | | 301556 | 托普云农 | 54.33 | 60.04 | -2.95 | -5.15% | 11359 | 6356.2 | 3.85% | | 002331 | 皖通科技 | 6.98 | -9.93 | -0.38 | -5.16% | 131002 | 9425.7 | 3.25% | | 688279 | 峰岹科技 | 185.07 | 70.63 | -10.08 | -5.17% | 27273.77 | 51921.14 | 2.92% | | 300598 | 诚迈科技 | 27.69 | -87.26 | -1.51 | -5.17% | 47066 | 13394.54 | 2.17% | | 300830 | 金现代 | 7.62 | -42.87 | -0.42 | -5.22% | 110748 | 8673.48 | 3.29% | | 301380 | 挖金客 | 30.30 | 61.91 | -1.69 | -5.28% | 26745 | 8381.33 | 3.25% | | 300659 | 中孚信息 | 10.39 | -22.98 | -0.58 | -5.29% | 107025 | 11553.68 | 5.87% | | 688508 | 芯朋微 | 56.36 | 78.97 | -3.15 | -5.29% | 37100.52 | 21612.3 | 2.80% | | 300941 | 创识科技 | 15.19 | 133.35 | -0.85 | -5.30% | 52207 | 8202.48 | 4.12% | | 688262 | 国芯科技 | 22.80 | -30.69 | -1.28 | -5.32% | 67264.22 | 15965.16 | 2.00% | | 300399 | 天利科技 | 17.45 | 2667.87 | -0.98 | -5.32% | 32447 | 5812.11 | 1.64% | | 300609 | 汇纳科技 | 20.62 | -17.25 | -1.16 | -5.33% | 36681 | 7859.18 | 3.06% | | 301162 | 国能日新 | 35.63 | 43.09 | -2.01 | -5.34% | 24773 | 8983.82 | 2.04% | | 002253 | 川大智胜 | 7.97 | -7.50 | -0.45 | -5.34% | 74244 | 6099.68 | 3.54% | | 300730 | 科创信息 | 9.73 | -19.02 | -0.55 | -5.35% | 45767 | 4602.54 | 2.21% | | 688590 | 新致软件 | 11.67 | -21.72 | -0.66 | -5.35% | 72660.21 | 8746.833 | 2.58% | | 301269 | 华大九天 | 103.92 | 4430.00 | -5.88 | -5.36% | 88135 | 94395.85 | 1.61% | | 300150 | 世纪瑞尔 | 4.06 | 277.20 | -0.23 | -5.36% | 112131 | 4672.42 | 2.42% | | 600602 | 云赛智联 | 15.17 | 103.44 | -0.86 | -5.36% | 173641 | 27181.81 | 1.62% | | 920953 | 国子软件 | 22.71 | 46.84 | -1.29 | -5.38% | 17389 | 4067.961 | 2.90% | | 688521 | 芯原股份 | 113.33 | -72.68 | -6.47 | -5.40% | 133809.4 | 157225.6 | 2.54% | | 300542 | 新晨科技 | 11.70 | -351.13 | -0.67 | -5.42% | 52046 | 6297.74 | 2.07% | | 300541 | 先进数通 | 8.89 | 91.16 | -0.51 | -5.43% | 61924 | 5658.84 | 1.60% | | 301396 | 宏景科技 | 114.70 | 106.88 | -6.60 | -5.44% | 77679 | 92036.63 | 5.49% | | 600131 | 国网信通 | 14.21 | 29.23 | -0.82 | -5.46% | 115612 | 16822.42 | 0.97% | | 300493 | 润欣科技 | 11.60 | 83.12 | -0.67 | -5.46% | 149345 | 17862.46 | 2.92% | | 003007 | 直真科技 | 36.13 | 122.67 | -2.09 | -5.47% | 20436 | 7634.5 | 2.82% | | 920799 | 艾融软件 | 30.17 | 184.87 | -1.75 | -5.48% | 30439 | 9459.388 | 2.54% | | 688318 | 财富趋势 | 70.27 | 59.89 | -4.09 | -5.50% | 39045.51 | 28346.54 | 1.52% | | 300634 | 彩讯股份 | 19.73 | 39.74 | -1.15 | -5.51% | 107725 | 21887.15 | 2.48% | | 300380 | 安硕信息 | 25.93 | 128.09 | -1.52 | -5.54% | 24443 | 6543.09 | 1.92% | | 603602 | 纵横通信 | 11.94 | -17.26 | -0.70 | -5.54% | 67041 | 8230.551 | 2.90% | | 688031 | 星环科技 | 77.67 | -48.81 | -4.60 | -5.59% | 38499.74 | 30922.03 | 3.18% | | 688589 | 力合微 | 16.70 | 124.01 | -0.99 | -5.60% | 34759.93 | 6012.045 | 2.39% | | 300229 | 拓尔思 | 13.04 | -29.30 | -0.78 | -5.64% | 251760 | 33793.74 | 2.88% | | 688651 | 盛邦安全 | 22.27 | -44.20 | -1.35 | -5.72% | 47732.76 | 11234.56 | 10.15% | | 300096 | 易联众 | 9.19 | -111.34 | -0.56 | -5.74% | 154579 | 14588.87 | 3.59% | | 300588 | 熙菱信息 | 18.02 | -78.18 | -1.10 | -5.75% | 20963 | 3907.64 | 1.19% | | 300513 | 恒实科技 | 6.69 | -3.28 | -0.41 | -5.77% | 75175 | 5192.18 | 2.40% | | 688561 | 奇安信 | 28.03 | -20.59 | -1.72 | -5.78% | 107033 | 31083.91 | 1.57% | | 688168 | 安博通 | 35.33 | -56.49 | -2.17 | -5.79% | 24873.1 | 9102.219 | 2.30% | | 688343 | 云天励飞 | 49.17 | -37.76 | -3.03 | -5.80% | 72697.12 | 37007.77 | 2.02% | | 300559 | 佳发教育 | 10.69 | 284.01 | -0.66 | -5.81% | 44402 | 4923.39 | 1.43% | | 688171 | 纬德信息 | 20.39 | 2361.84 | -1.26 | -5.82% | 13350.46 | 2801.885 | 1.14% | | 300377 | 赢时胜 | 11.95 | -533.77 | -0.74 | -5.83% | 228785 | 28193.65 | 3.26% | | 688631 | 莱斯信息 | 36.50 | 123.28 | -2.28 | -5.88% | 21784.87 | 8211.857 | 1.33% | | 688332 | 中科蓝讯 | 68.73 | 6.95 | -4.37 | -5.98% | 35259.53 | 25074.42 | 1.98% | | 688058 | 宝兰德 | 22.77 | -26.19 | -1.45 | -5.99% | 9704.229 | 2288.901 | 1.28% | | 300369 | 绿盟科技 | 11.13 | -3290.53 | -0.72 | -6.08% | 1264428 | 148255.1 | 15.44% | | 002474 | 榕基软件 | 6.58 | -62.07 | -0.43 | -6.13% | 1165836 | 79510.32 | 21.70% | | 603232 | 格尔软件 | 15.98 | -50.78 | -1.05 | -6.17% | 241894 | 40487.73 | 10.46% | | 688365 | 光云科技 | 14.30 | -2618.54 | -0.95 | -6.23% | 153403.7 | 22837.75 | 3.60% | | 301313 | 凡拓数创 | 63.59 | -39.35 | -4.26 | -6.28% | 227160 | 151428 | 28.86% | | 688206 | 概伦电子 | 33.13 | -942.45 | -2.23 | -6.31% | 58617.95 | 20419.14 | 1.34% | | 301378 | 通达海 | 25.65 | -17.01 | -1.73 | -6.32% | 36193 | 9621.64 | 5.86% | | 002777 | 久远银海 | 12.88 | 71.30 | -0.87 | -6.33% | 233091 | 30913.45 | 5.76% | | 603859 | 能科科技 | 42.20 | 53.61 | -2.86 | -6.35% | 221882 | 96453.4 | 9.07% | | 002771 | 真视通 | 11.21 | -45.62 | -0.76 | -6.35% | 80639 | 9305.649 | 4.47% | | 920790 | 联迪信息 | 19.72 | -291.90 | -1.35 | -6.41% | 16799 | 3443.56 | 3.09% | | 301302 | 华如科技 | 23.04 | -16.71 | -1.58 | -6.42% | 116376 | 27790.48 | 8.37% | | 688095 | 福昕软件 | 54.92 | 102.24 | -3.85 | -6.55% | 29537.13 | 16817.23 | 3.23% | | 688030 | 山石网科 | 16.96 | -22.13 | -1.19 | -6.56% | 53664.94 | 9504.392 | 2.98% | | 300605 | 恒锋信息 | 9.75 | -24.51 | -0.69 | -6.61% | 59741 | 6042.01 | 4.73% | | 688152 | 麒麟信安 | 35.53 | -72.24 | -2.60 | -6.82% | 47697.47 | 17802 | 4.68% | | 688118 | 普元信息 | 18.23 | -208.05 | -1.34 | -6.85% | 20851.13 | 3947.791 | 2.20% | | 688682 | 霍莱沃 | 29.05 | -152.90 | -2.14 | -6.86% | 22361.26 | 6813.105 | 2.20% | | 300348 | 长亮科技 | 8.81 | -1446.59 | -0.65 | -6.87% | 203138 | 18603.97 | 2.78% | | 301213 | 观想科技 | 38.55 | 303.29 | -2.86 | -6.91% | 18700 | 7466.76 | 3.62% | | 688023 | 安恒信息 | 48.29 | -124.62 | -3.62 | -6.97% | 46185.23 | 23189.69 | 4.52% | | 603636 | 南威软件 | 8.27 | -8.81 | -0.62 | -6.97% | 563549 | 48033.45 | 9.71% | | 300212 | *ST易录 | 6.86 | -1.86 | -0.52 | -7.05% | 83797 | 6012.38 | 1.19% | | 300170 | 汉得信息 | 14.87 | 65.81 | -1.13 | -7.06% | 551310 | 85268.16 | 5.52% | | 920592 | 华信永道 | 26.48 | -45.93 | -2.02 | -7.09% | 44775 | 12164.03 | 8.90% | | 688296 | 和达科技 | 16.88 | -23.67 | -1.32 | -7.25% | 46742.25 | 8127.85 | 4.35% | | 300613 | 富瀚微 | 60.78 | 30.02 | -4.83 | -7.36% | 139314 | 87031.76 | 6.34% | | 300349 | 金卡智能 | 8.93 | 17.53 | -0.71 | -7.37% | 108880 | 10056.18 | 2.94% | | 688787 | 海天瑞声 | 134.47 | 403.85 | -10.86 | -7.47% | 86522.05 | 120780.9 | 14.34% | | 688099 | 晶晨股份 | 90.15 | 38.66 | -7.29 | -7.48% | 141729.2 | 132276.4 | 3.35% | | 688244 | 永信至诚 | 16.45 | -41.11 | -1.38 | -7.74% | 87523.59 | 15204.73 | 5.80% | | 688225 | 亚信安全 | 14.91 | -17.29 | -1.29 | -7.96% | 91934 | 14279.64 | 2.30% | | 300810 | 中科海讯 | 20.92 | -101.38 | -1.89 | -8.29% | 35722 | 7809.209 | 3.13% | | 688657 | 浩辰软件 | 30.07 | 61.95 | -2.73 | -8.32% | 22661.47 | 7144.773 | 3.68% | | 301208 | 中亦科技 | 26.71 | 57.80 | -2.50 | -8.56% | 22939 | 6390.71 | 3.40% | | 300579 | 数字认证 | 23.85 | -122.35 | -2.28 | -8.73% | 132185 | 32967.19 | 5.03% | | 300235 | 方直科技 | 9.93 | 117.00 | -0.97 | -8.90% | 84450 | 8691.21 | 4.12% | | 688507 | 索辰科技 | 159.56 | -9772.93 | -16.01 | -9.12% | 91900.03 | 153368.3 | 18.67% | | 301159 | 三维天地 | 33.70 | 79.76 | -3.53 | -9.48% | 106354 | 38227.56 | 20.06% | | 003029 | 吉大正元 | 18.72 | -34.07 | -2.03 | -9.78% | 387912 | 76223.55 | 22.09% | | 000997 | 新大陆 | 16.93 | 15.52 | -1.88 | -9.99% | 293254 | 51479.49 | 2.91% | | 688369 | 致远互联 | 17.99 | -9.92 | -2.00 | -10.01% | 57144.98 | 10805.89 | 4.96% | | 688228 | 开普云 | 72.25 | -144.71 | -10.34 | -12.52% | 54544.07 | 40885.5 | 8.07% |
|