|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软集团(600718)辽宁省上涨家数:14下跌家数:71平均涨幅:-1.89%平均换手:3.59%总成交额:232.64亿元 更新时间：2026-10-27 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600303 | 曙光股份 | 3.11 | -6.25 | +0.28 | +9.89% | 795076 | 24300.31 | 11.74% | | 600241 | 时代万恒 | 9.55 | -19.41 | +0.22 | +2.36% | 717563.1 | 68032.27 | 24.38% | | 600233 | 圆通速递 | 17.85 | 10.06 | +0.39 | +2.23% | 236935 | 41751.15 | 0.69% | | 301100 | 风光股份 | 16.73 | -145.27 | +0.35 | +2.14% | 23709 | 3993.7 | 2.67% | | 603255 | 鼎际得 | 30.50 | 80.51 | +0.40 | +1.33% | 21879 | 6759.95 | 3.61% | | 002487 | 大金重工 | 31.71 | 20.28 | +0.36 | +1.15% | 477004 | 151960.4 | 7.56% | | 002354 | 天娱数科 | 8.23 | -428.90 | +0.08 | +0.98% | 5372564 | 449576 | 33.02% | | 600346 | 恒力石化 | 15.59 | 9.77 | +0.13 | +0.84% | 172378 | 26880.08 | 0.24% | | 600694 | 大商股份 | 15.16 | 11.68 | +0.12 | +0.80% | 51330 | 7765.08 | 1.36% | | 601091 | 沈鼓集团 | 19.11 | 81.09 | +0.10 | +0.53% | 463670 | 88873.31 | 21.96% | | 300473 | 德尔股份 | 39.04 | 38.56 | +0.19 | +0.49% | 160495 | 64803.82 | 10.48% | | 600795 | 国电电力 | 5.17 | 14.21 | +0.02 | +0.39% | 3107705 | 159115.6 | 1.74% | | 603318 | 水发燃气 | 8.08 | 198.53 | +0.03 | +0.37% | 236035 | 19124.61 | 5.14% | | 300290 | ST荣科 | 5.71 | -18.98 | +0.01 | +0.18% | 242039 | 14332.73 | 3.78% | | 000692 | 惠天热电 | 4.10 | -416.41 | 0.00 | 0.00% | 117787 | 4866.45 | 2.21% | | 600125 | 铁龙物流 | 5.22 | 12.82 | -0.01 | -0.19% | 56297 | 2948.15 | 0.43% | | 600758 | 辽宁能源 | 3.21 | -5.67 | -0.01 | -0.31% | 271310 | 8787.34 | 2.05% | | 601999 | 出版传媒 | 7.27 | 42.69 | -0.03 | -0.41% | 467278 | 34217.59 | 8.48% | | 920018 | 宏远股份 | 14.66 | 20.68 | -0.07 | -0.48% | 11767 | 1749.457 | 1.80% | | 920826 | 盖世食品 | 8.18 | 28.88 | -0.04 | -0.49% | 31931 | 2650.053 | 5.06% | | 000679 | 大连友谊 | 6.02 | -22.82 | -0.03 | -0.50% | 69810 | 4255.26 | 1.96% | | 300125 | 聆达股份 | 7.06 | 26.66 | -0.04 | -0.56% | 44813 | 3190.3 | 1.24% | | 600653 | 申华控股 | 1.59 | -22.49 | -0.01 | -0.62% | 384526 | 6190.32 | 1.98% | | 601880 | 辽港股份 | 1.45 | 27.65 | -0.01 | -0.68% | 642531 | 9383.689 | 0.35% | | 002689 | ST远智 | 2.74 | 35.22 | -0.02 | -0.72% | 15508 | 428.96 | 0.15% | | 603609 | 禾丰股份 | 6.21 | -29.70 | -0.05 | -0.80% | 28564 | 1789.12 | 0.32% | | 600593 | 大连圣亚 | 38.63 | 84.88 | -0.33 | -0.85% | 70922 | 28191.31 | 5.51% | | 000059 | 华锦股份 | 4.55 | 670.32 | -0.04 | -0.87% | 246701 | 11375.74 | 1.54% | | 002606 | 大连电瓷 | 12.35 | 14.33 | -0.14 | -1.12% | 185649 | 23304.68 | 4.41% | | 600231 | 凌钢股份 | 1.54 | -2.47 | -0.02 | -1.28% | 106041 | 1648.17 | 0.37% | | 000761 | 本钢板材 | 2.22 | -2.05 | -0.03 | -1.33% | 127034 | 2861.76 | 0.34% | | 000715 | 中兴商业 | 5.16 | 24.92 | -0.07 | -1.34% | 123647 | 6516.46 | 2.54% | | 600719 | 大连热电 | 6.53 | -679.17 | -0.09 | -1.36% | 95620 | 6373.94 | 2.36% | | 002204 | 大连重工 | 4.87 | 14.11 | -0.07 | -1.42% | 157253 | 7747.15 | 0.81% | | 920119 | 美德乐 | 50.20 | 17.91 | -0.73 | -1.43% | 1404 | 712.8728 | 0.51% | | 603866 | 桃李面包 | 4.12 | 29.26 | -0.06 | -1.44% | 118828 | 4972.91 | 0.74% | | 300210 | 森远股份 | 6.81 | -57.48 | -0.10 | -1.45% | 43628 | 3015.61 | 0.90% | | 600609 | 金杯汽车 | 3.39 | 19.66 | -0.05 | -1.45% | 228563 | 7891.24 | 1.75% | | 688739 | 成大生物 | 20.21 | 196.76 | -0.30 | -1.46% | 14242.44 | 2895.306 | 0.34% | | 600739 | 辽宁成大 | 9.81 | 9.11 | -0.15 | -1.51% | 74057 | 7335.54 | 0.49% | | 603396 | 金辰股份 | 25.18 | 68.35 | -0.42 | -1.64% | 35053 | 9021.38 | 2.53% | | 603399 | 永杉锂业 | 10.79 | 650.42 | -0.21 | -1.91% | 166499 | 18472.2 | 3.25% | | 600167 | 联美控股 | 5.12 | 23.40 | -0.10 | -1.92% | 44352 | 2303.66 | 0.20% | | 000898 | 鞍钢股份 | 1.95 | -3.65 | -0.04 | -2.01% | 371355 | 7316.53 | 0.47% | | 301103 | 何氏眼科 | 15.68 | 100.95 | -0.33 | -2.06% | 16017 | 2546.58 | 1.32% | | 688529 | 豪森智能 | 13.81 | -1.91 | -0.30 | -2.13% | 25630.66 | 3668.973 | 1.52% | | 920455 | 汇隆活塞 | 6.21 | 34.06 | -0.14 | -2.20% | 3279 | 207.2499 | 0.35% | | 300024 | 机器人 | 13.21 | -42.07 | -0.30 | -2.22% | 230590 | 30932.83 | 1.47% | | 000751 | 锌业股份 | 3.90 | 89.84 | -0.09 | -2.26% | 144385 | 5721.19 | 0.89% | | 688305 | 科德数控 | 44.20 | 78.74 | -1.02 | -2.26% | 13616.61 | 6113.096 | 1.03% | | 002952 | 亚世光电 | 17.49 | 125.86 | -0.41 | -2.29% | 23604 | 4223.26 | 1.76% | | 000597 | 东北制药 | 4.40 | 29.24 | -0.11 | -2.44% | 68026 | 3031.98 | 0.48% | | 603360 | 百傲化学 | 9.99 | 40.21 | -0.25 | -2.44% | 80182 | 8195.431 | 1.14% | | 000410 | 沈阳机床 | 4.74 | -180.95 | -0.12 | -2.47% | 119546 | 5780.85 | 0.61% | | 002123 | 梦网科技 | 7.48 | -18.63 | -0.19 | -2.48% | 141836 | 10856.78 | 1.97% | | 920792 | 东和新材 | 9.05 | 18.59 | -0.23 | -2.48% | 5639 | 516.5437 | 0.55% | | 600396 | 华电辽能 | 10.09 | 313.24 | -0.26 | -2.51% | 288205 | 29923.77 | 1.96% | | 920368 | 连城数控 | 20.89 | -3894.49 | -0.58 | -2.70% | 17541 | 3742.023 | 0.79% | | 300293 | 蓝英装备 | 12.43 | -28.98 | -0.35 | -2.74% | 23847 | 3027.58 | 0.70% | | 000698 | ST沈化 | 3.48 | 636.93 | -0.10 | -2.79% | 51121 | 1796.42 | 0.65% | | 002069 | 獐子岛 | 3.37 | 44.00 | -0.10 | -2.88% | 159549 | 5453.62 | 2.25% | | 301566 | 达利凯普 | 19.63 | 41.53 | -0.59 | -2.92% | 84515 | 17120.19 | 3.91% | | 603315 | 福鞍股份 | 9.19 | 110.53 | -0.29 | -3.06% | 41279 | 3863.39 | 1.29% | | 301007 | 德迈仕 | 26.57 | 94.94 | -0.86 | -3.14% | 18961 | 5139.64 | 1.25% | | 000809 | 和展能源 | 3.01 | -146.08 | -0.10 | -3.22% | 87566 | 2688.38 | 1.06% | | 300082 | 奥克股份 | 6.84 | 43.71 | -0.24 | -3.39% | 74945 | 5233.64 | 1.10% | | 301349 | 信德新材 | 33.56 | 48.19 | -1.22 | -3.51% | 31993 | 10915.03 | 3.69% | | 600718 | 东软集团 | 8.22 | -13.98 | -0.30 | -3.52% | 93902 | 7887 | 0.78% | | 301509 | 金凯生科 | 24.47 | 65.29 | -0.92 | -3.62% | 23368 | 5836.73 | 4.12% | | 688267 | 中触媒 | 18.70 | 26.91 | -0.72 | -3.71% | 12428.51 | 2361.457 | 0.54% | | 000818 | 航锦科技 | 10.09 | -56.94 | -0.40 | -3.81% | 66890 | 6907.96 | 1.02% | | 920071 | 金钛股份 | 20.06 | 23.80 | -0.80 | -3.84% | 24686 | 5061.726 | 7.84% | | 300097 | 智云股份 | 7.91 | -11.83 | -0.32 | -3.89% | 70833 | 5719.46 | 2.68% | | 300573 | 兴齐眼药 | 33.14 | 14.86 | -1.35 | -3.91% | 42571 | 14327.7 | 1.57% | | 000881 | 中广核技 | 6.34 | -19.41 | -0.26 | -3.94% | 147835 | 9548.1 | 1.62% | | 600399 | 抚顺特钢 | 4.09 | -10.34 | -0.17 | -3.99% | 312334 | 13056.39 | 1.58% | | 300758 | 七彩化学 | 10.32 | 49.35 | -0.45 | -4.18% | 47189 | 4984.68 | 1.31% | | 000530 | 冰山冷热 | 8.20 | 211.61 | -0.38 | -4.43% | 2214330 | 192546.8 | 36.90% | | 300405 | 科隆股份 | 4.94 | -46.81 | -0.23 | -4.45% | 64826 | 3280.23 | 2.96% | | 920186 | 中科仪 | 59.10 | 5.20 | -3.11 | -5.00% | 35188 | 21582.31 | 3.68% | | 920810 | 春光智能 | 7.79 | -118.54 | -0.41 | -5.00% | 12331 | 991.9345 | 1.98% | | 688233 | 神工股份 | 62.47 | 112.84 | -3.44 | -5.22% | 43232.62 | 28049.43 | 2.54% | | 688037 | 芯源微 | 227.01 | 718.62 | -15.99 | -6.58% | 50561.84 | 119235.3 | 2.50% | | 688072 | 拓荆科技 | 457.66 | 61.47 | -32.75 | -6.68% | 58465.49 | 277738.9 | 2.06% | | 688409 | 富创精密 | 115.80 | 313.02 | -9.32 | -7.45% | 63120.07 | 76089 | 2.06% | | 002731 | 萃华退 | 0.25 | 0.23 | -0.03 | -10.71% | 336356 | 859.16 | 15.49% |
|