|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部证券(002673)资本市场服务上涨家数:52下跌家数:1平均涨幅:+2.88%平均换手:1.58%总成交额:423.50亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 9.75 | 50.53 | +0.89 | +10.05% | 532110 | 50850.5 | 5.94% | | 600095 | 湘财股份 | 8.67 | 56.46 | +0.79 | +10.03% | 816988.9 | 68589.77 | 2.86% | | 603093 | 南华期货 | 12.29 | 19.83 | +0.74 | +6.41% | 503490 | 62236.89 | 5.71% | | 000783 | 长江证券 | 9.08 | 9.75 | +0.48 | +5.58% | 2142128 | 191628.6 | 3.87% | | 600999 | 招商证券 | 18.58 | 9.08 | +0.92 | +5.21% | 1325647 | 244041.9 | 1.79% | | 000728 | 国元证券 | 7.69 | 12.32 | +0.34 | +4.63% | 938004.9 | 71609.04 | 2.15% | | 002673 | 西部证券 | 6.85 | 17.52 | +0.28 | +4.26% | 748098 | 50770.2 | 1.67% | | 601162 | 天风证券 | 3.78 | 288.71 | +0.14 | +3.85% | 2810472 | 105092.6 | 3.27% | | 000776 | 广发证券 | 21.18 | 10.59 | +0.75 | +3.67% | 946688 | 199032.3 | 1.60% | | 601108 | 财通证券 | 8.67 | 13.60 | +0.30 | +3.58% | 876944.9 | 75266.75 | 1.89% | | 601099 | 太平洋 | 3.51 | 143.29 | +0.12 | +3.54% | 2577054 | 90281.36 | 3.78% | | 002500 | 山西证券 | 5.49 | 21.19 | +0.18 | +3.39% | 525300 | 28668.78 | 1.46% | | 600621 | 华鑫股份 | 13.23 | 21.48 | +0.41 | +3.20% | 150070 | 19709.19 | 1.41% | | 601211 | 国泰海通 | 17.85 | 9.71 | +0.54 | +3.12% | 1098756 | 195015.2 | 0.82% | | 002736 | 国信证券 | 10.18 | 9.12 | +0.30 | +3.04% | 551625 | 55835.58 | 0.57% | | 601688 | 华泰证券 | 19.14 | 9.85 | +0.55 | +2.96% | 916940 | 174277.8 | 1.25% | | 000750 | 国海证券 | 3.83 | 29.62 | +0.11 | +2.96% | 872348 | 33157.53 | 1.51% | | 002926 | 华西证券 | 8.52 | 11.59 | +0.24 | +2.90% | 362416 | 30688.47 | 1.38% | | 600109 | 国金证券 | 8.78 | 13.63 | +0.24 | +2.81% | 422981 | 36939.22 | 1.14% | | 601375 | 中原证券 | 4.15 | 31.34 | +0.11 | +2.72% | 718332 | 29579.96 | 2.08% | | 002961 | 瑞达期货 | 19.30 | 13.75 | +0.51 | +2.71% | 97355 | 18853 | 2.04% | | 600909 | 华安证券 | 8.34 | 13.22 | +0.22 | +2.71% | 1602089 | 132931.1 | 3.19% | | 600061 | 国投资本 | 6.48 | 12.31 | +0.17 | +2.69% | 509880 | 32806.77 | 0.80% | | 600918 | 中泰证券 | 5.80 | 18.55 | +0.15 | +2.65% | 832448 | 47920.29 | 1.82% | | 601198 | 东兴证券 | 14.00 | 19.61 | +0.36 | +2.64% | 353950 | 49122.75 | 1.09% | | 601995 | 中金公司 | 34.55 | 14.73 | +0.87 | +2.58% | 246069 | 84398.11 | 0.84% | | 601066 | 中信建投 | 25.27 | 15.59 | +0.63 | +2.56% | 295840 | 74483.83 | 0.46% | | 600369 | 西南证券 | 4.13 | 22.07 | +0.10 | +2.48% | 531281 | 21857.34 | 0.80% | | 601555 | 东吴证券 | 8.04 | 11.84 | +0.18 | +2.29% | 578561 | 46246.75 | 1.16% | | 600030 | 中信证券 | 27.77 | 10.93 | +0.62 | +2.28% | 1726269 | 476944.8 | 1.42% | | 300059 | 东方财富 | 19.36 | 21.01 | +0.43 | +2.27% | 3306661 | 639784.4 | 2.47% | | 601236 | 红塔证券 | 6.98 | 29.41 | +0.15 | +2.20% | 200474 | 13940.36 | 0.43% | | 000686 | 东北证券 | 8.02 | 10.52 | +0.17 | +2.17% | 272184 | 21781.17 | 1.16% | | 601059 | 信达证券 | 16.75 | 27.62 | +0.35 | +2.13% | 129772 | 21599.29 | 0.40% | | 002939 | 长城证券 | 8.16 | 13.91 | +0.17 | +2.13% | 322453 | 26173.75 | 0.90% | | 001236 | 弘业期货 | 7.99 | 526.33 | +0.16 | +2.04% | 173863 | 13820.26 | 2.29% | | 600906 | 财达证券 | 6.57 | 18.72 | +0.13 | +2.02% | 511835 | 33576.33 | 2.41% | | 000166 | 申万宏源 | 4.56 | 11.55 | +0.09 | +2.01% | 904336.9 | 40973.48 | 0.40% | | 601136 | 首创证券 | 14.09 | 31.11 | +0.27 | +1.95% | 134106 | 18859.77 | 0.49% | | 601901 | 方正证券 | 6.82 | 13.18 | +0.13 | +1.94% | 677422 | 46025.91 | 0.82% | | 600958 | 东方证券 | 9.13 | 11.60 | +0.17 | +1.90% | 737116 | 67002.24 | 0.99% | | 601696 | 中银证券 | 11.82 | 29.15 | +0.21 | +1.81% | 484924 | 57474.89 | 1.75% | | 601881 | 中国银河 | 12.25 | 10.44 | +0.21 | +1.74% | 356721 | 43548.49 | 0.49% | | 002945 | 华林证券 | 14.05 | 76.33 | +0.24 | +1.74% | 136036 | 19092.03 | 0.50% | | 002797 | 第一创业 | 6.48 | 26.09 | +0.11 | +1.73% | 632011 | 40849.56 | 1.50% | | 601377 | 兴业证券 | 5.93 | 13.96 | +0.10 | +1.72% | 986600.9 | 58203.94 | 1.14% | | 601990 | 南京证券 | 6.72 | 27.02 | +0.11 | +1.66% | 198390 | 13290.43 | 0.47% | | 601788 | 光大证券 | 14.57 | 15.73 | +0.23 | +1.60% | 240368 | 34920.68 | 0.62% | | 002670 | 国盛证券 | 11.02 | 76.35 | +0.17 | +1.57% | 247233 | 27191.71 | 1.52% | | 601456 | 国联民生 | 8.88 | 23.69 | +0.12 | +1.37% | 214397 | 18997.28 | 0.49% | | 600927 | 永安期货 | 13.08 | 24.62 | +0.17 | +1.32% | 96281 | 12562.72 | 0.66% | | 601878 | 浙商证券 | 9.33 | 14.85 | +0.12 | +1.30% | 356058 | 33203.79 | 0.78% | | 000617 | 中油资本 | 7.35 | 20.23 | -0.10 | -1.34% | 1810317 | 133303.4 | 1.43% |
|