|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部证券(002673)陕西省上涨家数:44下跌家数:36平均涨幅:+0.35%平均换手:2.67%总成交额:266.67亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301031 | 中熔电气 | 96.00 | 27.07 | +6.26 | +6.98% | 62560 | 60890.43 | 5.44% | | 601958 | 金钼股份 | 23.05 | 21.17 | +0.98 | +4.44% | 812124.9 | 185619.2 | 2.52% | | 002673 | 西部证券 | 6.85 | 17.52 | +0.28 | +4.26% | 748098 | 50770.2 | 1.67% | | 000721 | 西安饮食 | 6.97 | -27.70 | +0.28 | +4.19% | 465292 | 32743.4 | 9.08% | | 688281 | 华秦科技 | 46.90 | 53.78 | +1.79 | +3.97% | 63275.02 | 30240.79 | 1.66% | | 000610 | *ST西旅 | 6.37 | -5.13 | +0.24 | +3.92% | 47236 | 2999.92 | 2.01% | | 920599 | 同力股份 | 18.17 | 9.10 | +0.63 | +3.59% | 98057 | 18036.38 | 2.80% | | 688122 | 西部超导 | 49.73 | 45.31 | +1.43 | +2.96% | 112117.3 | 55958.08 | 1.73% | | 302132 | 中航成飞 | 57.67 | 47.73 | +1.59 | +2.84% | 77806 | 44896.28 | 1.33% | | 300103 | 达刚控股 | 7.91 | -41.49 | +0.21 | +2.73% | 54825 | 4295.42 | 1.73% | | 001231 | 农心科技 | 21.41 | 31.58 | +0.50 | +2.39% | 17009 | 3612.64 | 3.34% | | 603402 | 陕西旅游 | 65.13 | 21.50 | +1.35 | +2.12% | 24803 | 16053.84 | 9.87% | | 001299 | 美能能源 | 10.15 | 30.76 | +0.17 | +1.70% | 39642 | 4002.68 | 1.40% | | 600928 | 西安银行 | 3.63 | 5.99 | +0.06 | +1.68% | 238794 | 8634.4 | 0.54% | | 605033 | 美邦股份 | 19.60 | 41.67 | +0.32 | +1.66% | 38788 | 7546.72 | 11.48% | | 000563 | 陕国投A | 3.09 | 11.01 | +0.05 | +1.64% | 779170 | 24029.44 | 1.52% | | 600706 | 曲江文旅 | 8.14 | -11.83 | +0.13 | +1.62% | 73764 | 5971.21 | 2.90% | | 920519 | 万德股份 | 9.94 | 34.52 | +0.14 | +1.43% | 7038 | 695.2793 | 0.89% | | 000564 | 供销大集 | 1.47 | -14.71 | +0.02 | +1.38% | 2792364 | 41168.98 | 1.85% | | 688334 | 西高院 | 18.14 | 22.50 | +0.24 | +1.34% | 11369.78 | 2058.137 | 0.36% | | 601568 | 北元化工 | 3.83 | 371.13 | +0.05 | +1.32% | 196409 | 7510.25 | 0.49% | | 300140 | 节能环境 | 5.52 | 18.72 | +0.07 | +1.28% | 109358 | 6032.08 | 0.35% | | 000768 | 中航西飞 | 20.72 | 60.52 | +0.26 | +1.27% | 276570 | 57309.85 | 1.00% | | 601179 | 中国西电 | 12.98 | 48.94 | +0.16 | +1.25% | 644088 | 83391.77 | 1.26% | | 600302 | ST标准 | 6.55 | -14.18 | +0.08 | +1.24% | 28650 | 1861.37 | 0.83% | | 600893 | 航发动力 | 36.70 | 142.03 | +0.42 | +1.16% | 234271 | 86196.34 | 0.88% | | 600665 | 天地源 | 3.50 | -2.17 | +0.04 | +1.16% | 89216 | 3125.82 | 1.03% | | 002267 | 陕天然气 | 7.16 | 16.04 | +0.08 | +1.13% | 58965 | 4197.92 | 0.53% | | 001286 | 陕西能源 | 9.51 | 11.79 | +0.09 | +0.96% | 207307 | 19665.3 | 1.54% | | 600217 | 中再资环 | 3.23 | -8.80 | +0.03 | +0.94% | 104862 | 3391.31 | 0.63% | | 601012 | 隆基绿能 | 12.28 | -13.48 | +0.11 | +0.90% | 566889 | 69798.25 | 0.75% | | 002864 | 盘龙药业 | 22.58 | 35.56 | +0.20 | +0.89% | 42249 | 9585.21 | 4.29% | | 600080 | ST金花 | 4.86 | 178.35 | +0.04 | +0.83% | 23958 | 1165.89 | 0.64% | | 688285 | 高铁电气 | 7.75 | 49.56 | +0.06 | +0.78% | 21551.28 | 1671.056 | 0.57% | | 003009 | 中天火箭 | 46.49 | -86.16 | +0.27 | +0.58% | 20344 | 9444.89 | 1.24% | | 000812 | 陕西金叶 | 3.65 | -12.01 | +0.02 | +0.55% | 132590 | 4830.67 | 1.75% | | 920640 | 富士达 | 25.10 | 60.41 | +0.13 | +0.52% | 18999 | 4790.955 | 1.05% | | 688550 | 瑞联新材 | 37.96 | 24.55 | +0.13 | +0.34% | 24995.56 | 9457.425 | 1.44% | | 600248 | 陕建股份 | 2.93 | -795.77 | +0.01 | +0.34% | 153134 | 4502.69 | 0.41% | | 000697 | 炼石航空 | 8.30 | -24.76 | +0.02 | +0.24% | 56987 | 4745.51 | 0.87% | | 920564 | 天润科技 | 12.75 | -52.11 | +0.03 | +0.24% | 6082 | 781.7155 | 1.24% | | 600455 | 博通股份 | 24.47 | 31.56 | +0.05 | +0.20% | 11368 | 2768.58 | 1.82% | | 688101 | 三达膜 | 14.68 | 13.29 | +0.02 | +0.14% | 24231.79 | 3559.586 | 0.73% | | 603139 | 康惠股份 | 34.31 | -12.37 | +0.02 | +0.06% | 11776 | 4059.77 | 1.18% | | 002109 | ST兴化 | 2.78 | -10.12 | 0.00 | 0.00% | 70648 | 1958.85 | 0.55% | | 601015 | 陕西黑猫 | 3.59 | -5.97 | 0.00 | 0.00% | 764088 | 27632.44 | 3.74% | | 300775 | 三角防务 | 20.89 | 42.25 | 0.00 | 0.00% | 59684 | 12507.56 | 1.12% | | 920576 | 天力复合 | 38.83 | 503.30 | 0.00 | 0.00% | 17329 | 6851.347 | 1.61% | | 688150 | 莱特光电 | 37.83 | 74.53 | -0.02 | -0.05% | 51278.2 | 19299.45 | 1.27% | | 688269 | 凯立新材 | 30.89 | 29.80 | -0.03 | -0.10% | 10247.27 | 3169.233 | 0.78% | | 688813 | 泰金新能 | 107.20 | 91.79 | -0.11 | -0.10% | 26721.66 | 28537.73 | 8.88% | | 002799 | 环球印务 | 6.92 | -293.07 | -0.01 | -0.14% | 52564 | 3648.59 | 1.64% | | 301171 | 易点天下 | 34.25 | 227.69 | -0.05 | -0.15% | 298266 | 101552.4 | 5.94% | | 000516 | 国际医学 | 4.17 | -43.74 | -0.01 | -0.24% | 138187 | 5784.1 | 0.63% | | 600831 | 广电网络 | 3.37 | -1.47 | -0.01 | -0.30% | 127886 | 4309.79 | 1.80% | | 000837 | 秦川机床 | 10.08 | 207.62 | -0.03 | -0.30% | 139754 | 14141.99 | 1.39% | | 300487 | 蓝晓科技 | 62.38 | 36.38 | -0.25 | -0.40% | 35229 | 22209.4 | 1.14% | | 000561 | 烽火电子 | 7.75 | -22.76 | -0.04 | -0.51% | 70859 | 5517.77 | 0.91% | | 688314 | 康拓医疗 | 31.43 | 29.22 | -0.20 | -0.63% | 5445.909 | 1721.982 | 0.67% | | 601225 | 陕西煤业 | 26.35 | 15.80 | -0.17 | -0.64% | 291511 | 76923.83 | 0.30% | | 688102 | 斯瑞新材 | 32.19 | 148.84 | -0.21 | -0.65% | 116116.1 | 37675.51 | 1.49% | | 600343 | 航天动力 | 18.06 | -61.10 | -0.12 | -0.66% | 106677 | 19281.87 | 1.67% | | 300861 | 美畅股份 | 16.46 | 23.59 | -0.13 | -0.78% | 119143 | 19550.14 | 2.82% | | 600379 | 宝光股份 | 14.66 | 91.71 | -0.12 | -0.81% | 158046 | 23068.48 | 4.79% | | 301517 | 陕西华达 | 37.64 | -62.79 | -0.31 | -0.82% | 19596 | 7386.16 | 2.01% | | 688498 | 源杰科技 | 1540.01 | 538.50 | -12.99 | -0.84% | 26180.58 | 404580.4 | 2.13% | | 300581 | 晨曦航空 | 9.83 | -77.37 | -0.09 | -0.91% | 98761 | 9701.86 | 1.80% | | 002149 | 西部材料 | 35.95 | 201.75 | -0.35 | -0.96% | 160076 | 57761.14 | 3.28% | | 688167 | 炬光科技 | 262.00 | -422.52 | -2.59 | -0.98% | 64599.03 | 168751.6 | 4.96% | | 688783 | 西安奕材 | 30.61 | -179.86 | -0.31 | -1.00% | 176105.4 | 54228.74 | 6.55% | | 600707 | 彩虹股份 | 9.16 | 572.02 | -0.11 | -1.19% | 695912 | 63919.29 | 1.94% | | 301231 | 荣信文化 | 26.69 | -74.32 | -0.33 | -1.22% | 27513 | 7378.05 | 4.20% | | 301589 | 诺瓦星云 | 138.81 | 20.51 | -1.85 | -1.32% | 8045 | 11205.43 | 2.33% | | 300831 | ST派瑞 | 15.06 | 81.48 | -0.21 | -1.38% | 51675 | 7816.72 | 2.80% | | 300164 | 通源石油 | 9.70 | -214.16 | -0.15 | -1.52% | 1085219 | 102192.5 | 18.61% | | 301306 | 西测测试 | 87.15 | -49.30 | -1.39 | -1.57% | 19749 | 17234.8 | 3.39% | | 601369 | 陕鼓动力 | 8.67 | 22.45 | -0.14 | -1.59% | 163815 | 14114.79 | 0.96% | | 300397 | 天和防务 | 11.12 | -97.10 | -0.20 | -1.77% | 152334 | 17018.98 | 3.73% | | 600456 | 宝钛股份 | 26.80 | 37.54 | -0.60 | -2.19% | 77420 | 20741.56 | 1.62% | | 688719 | 爱科赛博 | 47.90 | -123.57 | -1.27 | -2.58% | 36524.37 | 17658.04 | 4.07% | | 605168 | 三人行 | 45.62 | 75.45 | -1.25 | -2.67% | 51818 | 23904.32 | 2.46% | | 688333 | 铂力特 | 101.40 | 155.73 | -4.46 | -4.21% | 80138.26 | 82485.27 | 2.92% | | 301357 | 北方长龙 | 85.85 | 380.31 | -4.14 | -4.60% | 53519 | 45709.82 | 5.62% | | 600984 | 建设机械 | 4.66 | -2.62 | -0.28 | -5.67% | 1902470 | 93537.52 | 15.13% |
|