|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛屯矿业(600711)有色金属矿采选业上涨家数:14下跌家数:14平均涨幅:-0.13%平均换手:2.83%总成交额:284.83亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 中稀有色 | 57.97 | 25.95 | +5.27 | +10.00% | 148986 | 85976.2 | 4.43% | | 600301 | 华锡有色 | 42.79 | 22.94 | +1.16 | +2.79% | 80845 | 34618.57 | 2.94% | | 601958 | 金钼股份 | 16.10 | 13.45 | +0.38 | +2.42% | 276659 | 44316.39 | 0.86% | | 000758 | 中色股份 | 5.70 | 14.91 | +0.12 | +2.15% | 262236 | 14849.1 | 1.32% | | 603132 | 金徽股份 | 16.28 | 18.89 | +0.33 | +2.07% | 86106 | 14033.03 | 0.88% | | 001246 | 力勤资源 | 28.31 | 11.83 | +0.53 | +1.91% | 144846 | 40404.27 | 9.21% | | 001257 | 盛龙股份 | 17.66 | 29.68 | +0.25 | +1.44% | 50275 | 8789.21 | 3.34% | | 600497 | 驰宏锌锗 | 7.35 | 18.41 | +0.08 | +1.10% | 669414 | 49056.36 | 1.33% | | 002192 | 融捷股份 | 44.97 | 7.26 | +0.47 | +1.06% | 104267 | 46609.72 | 4.02% | | 601020 | 华钰矿业 | 13.61 | 54.56 | +0.11 | +0.81% | 324851 | 43310.53 | 3.96% | | 002978 | 安宁股份 | 23.62 | 19.86 | +0.15 | +0.64% | 20575 | 4842.7 | 0.56% | | 601069 | 西部黄金 | 21.30 | 14.89 | +0.05 | +0.24% | 178514 | 37369.1 | 2.01% | | 600338 | 西藏珠峰 | 10.86 | 15.40 | +0.02 | +0.18% | 258342 | 27990.48 | 2.83% | | 000603 | 盛达资源 | 21.44 | 16.54 | +0.02 | +0.09% | 269036 | 56986.59 | 4.04% | | 000688 | 国城矿业 | 18.85 | 14.41 | -0.06 | -0.32% | 179291 | 33650.48 | 1.51% | | 000506 | 招金黄金 | 12.46 | 37.18 | -0.04 | -0.32% | 390856 | 47779.23 | 4.21% | | 002155 | 湖南黄金 | 17.77 | 17.14 | -0.07 | -0.39% | 486854 | 85889.92 | 3.12% | | 600711 | 盛屯矿业 | 7.96 | 9.69 | -0.04 | -0.50% | 758259.1 | 60305.4 | 2.45% | | 000426 | 兴业银锡 | 22.82 | 14.12 | -0.22 | -0.95% | 531692 | 120033.4 | 3.00% | | 001337 | 四川黄金 | 34.57 | 22.34 | -0.43 | -1.23% | 116495 | 39681.51 | 2.77% | | 601168 | 西部矿业 | 29.07 | 9.25 | -0.41 | -1.39% | 422516 | 122480.8 | 1.77% | | 001280 | 中国铀业 | 56.59 | 62.11 | -1.20 | -2.08% | 65501 | 37008.59 | 3.77% | | 600547 | 山东黄金 | 22.81 | 26.53 | -0.50 | -2.15% | 866996.9 | 196618.3 | 2.40% | | 603993 | 洛阳钼业 | 13.32 | 9.47 | -0.33 | -2.42% | 1892688 | 252437.2 | 1.08% | | 601899 | 紫金矿业 | 26.84 | 9.99 | -0.76 | -2.75% | 2815256 | 746904.9 | 1.37% | | 600489 | 中金黄金 | 18.52 | 12.93 | -0.71 | -3.69% | 942118 | 174606 | 1.94% | | 600988 | 赤峰黄金 | 31.04 | 20.74 | -1.93 | -5.85% | 887146 | 275892.3 | 5.33% | | 000975 | 山金国际 | 20.26 | 15.13 | -1.39 | -6.42% | 714936 | 145838.9 | 2.83% |
|