|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国盛证券(002670)资本市场服务上涨家数:1下跌家数:52平均涨幅:-1.01%平均换手:0.55%总成交额:159.44亿元 更新时间：2026-08-14 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601099 | 太平洋 | 3.49 | 142.47 | +0.06 | +1.75% | 1537290 | 53434.22 | 2.26% | | 601688 | 华泰证券 | 19.52 | 10.04 | -0.04 | -0.20% | 262313 | 51194.94 | 0.36% | | 600909 | 华安证券 | 8.23 | 20.50 | -0.02 | -0.24% | 493775 | 40740.22 | 0.98% | | 000750 | 国海证券 | 3.77 | 29.15 | -0.01 | -0.26% | 230554 | 8691.1 | 0.40% | | 601555 | 东吴证券 | 8.00 | 11.78 | -0.03 | -0.37% | 108687 | 8715.449 | 0.22% | | 601211 | 国泰海通 | 18.07 | 14.47 | -0.08 | -0.44% | 298802 | 54091.81 | 0.22% | | 600369 | 西南证券 | 4.10 | 24.17 | -0.02 | -0.49% | 159900 | 6562.8 | 0.24% | | 000728 | 国元证券 | 7.19 | 13.48 | -0.04 | -0.55% | 101627 | 7314.55 | 0.23% | | 601108 | 财通证券 | 8.93 | 14.01 | -0.05 | -0.56% | 1053612 | 95061.89 | 2.27% | | 002926 | 华西证券 | 8.44 | 14.18 | -0.05 | -0.59% | 73243 | 6193.89 | 0.28% | | 601059 | 信达证券 | 16.69 | 27.52 | -0.11 | -0.65% | 24365 | 4077.63 | 0.08% | | 600999 | 招商证券 | 18.12 | 11.84 | -0.12 | -0.66% | 207641 | 37734.58 | 0.28% | | 000166 | 申万宏源 | 4.53 | 11.47 | -0.03 | -0.66% | 255371 | 11595.42 | 0.11% | | 601377 | 兴业证券 | 5.84 | 16.06 | -0.04 | -0.68% | 324537 | 18977.15 | 0.38% | | 601136 | 首创证券 | 14.29 | 35.44 | -0.10 | -0.69% | 53695 | 7700.14 | 0.20% | | 002939 | 长城证券 | 8.23 | 14.03 | -0.06 | -0.72% | 141463 | 11671.14 | 0.39% | | 601990 | 南京证券 | 6.68 | 26.86 | -0.05 | -0.74% | 122880 | 8213.74 | 0.29% | | 002500 | 山西证券 | 5.32 | 20.54 | -0.04 | -0.75% | 89916 | 4789.5 | 0.25% | | 601236 | 红塔证券 | 6.92 | 29.16 | -0.06 | -0.86% | 70000 | 4859.48 | 0.15% | | 002736 | 国信证券 | 10.02 | 9.46 | -0.09 | -0.89% | 138940 | 13957.07 | 0.14% | | 002673 | 西部证券 | 6.63 | 16.96 | -0.06 | -0.90% | 154741 | 10293.32 | 0.35% | | 600109 | 国金证券 | 8.70 | 13.51 | -0.08 | -0.91% | 109974 | 9597.46 | 0.30% | | 600927 | 永安期货 | 12.99 | 23.15 | -0.12 | -0.92% | 21502 | 2801.09 | 0.15% | | 600061 | 国投资本 | 6.40 | 12.16 | -0.06 | -0.93% | 143309 | 9201.391 | 0.22% | | 601375 | 中原证券 | 4.09 | 36.41 | -0.04 | -0.97% | 180829 | 7418.14 | 0.52% | | 600958 | 东方证券 | 9.09 | 11.55 | -0.09 | -0.98% | 282115 | 25754.28 | 0.38% | | 000686 | 东北证券 | 8.05 | 11.35 | -0.08 | -0.98% | 115521 | 9322.85 | 0.49% | | 000617 | 中油资本 | 6.89 | 18.96 | -0.07 | -1.01% | 375052 | 25864.33 | 0.30% | | 002945 | 华林证券 | 14.49 | 78.72 | -0.15 | -1.02% | 56212 | 8174.52 | 0.21% | | 600621 | 华鑫股份 | 13.19 | 21.41 | -0.14 | -1.05% | 50223 | 6642.13 | 0.47% | | 600906 | 财达证券 | 6.59 | 24.24 | -0.07 | -1.05% | 157970 | 10502.6 | 0.74% | | 601881 | 中国银河 | 12.22 | 10.42 | -0.13 | -1.05% | 173607 | 21294.28 | 0.24% | | 000783 | 长江证券 | 9.05 | 11.91 | -0.10 | -1.09% | 832364 | 76323.3 | 1.51% | | 601456 | 国联民生 | 8.94 | 23.85 | -0.10 | -1.11% | 107613 | 9655.5 | 0.25% | | 601901 | 方正证券 | 6.91 | 13.35 | -0.08 | -1.14% | 336700 | 23353.01 | 0.41% | | 601788 | 光大证券 | 14.64 | 16.58 | -0.17 | -1.15% | 115075 | 16940.77 | 0.29% | | 601198 | 东兴证券 | 13.72 | 19.22 | -0.16 | -1.15% | 108367 | 14909.69 | 0.34% | | 601878 | 浙商证券 | 9.33 | 16.36 | -0.12 | -1.27% | 167268 | 15685.4 | 0.37% | | 300059 | 东方财富 | 19.52 | 23.56 | -0.26 | -1.31% | 1653601 | 324164.1 | 1.24% | | 002670 | 国盛证券 | 11.16 | 105.84 | -0.15 | -1.33% | 117621 | 13168.02 | 0.72% | | 601066 | 中信建投 | 25.62 | 17.64 | -0.35 | -1.35% | 140199 | 36170.03 | 0.22% | | 601995 | 中金公司 | 34.89 | 14.87 | -0.48 | -1.36% | 102548 | 36019.15 | 0.35% | | 600030 | 中信证券 | 27.46 | 12.74 | -0.38 | -1.36% | 707883.1 | 195495.3 | 0.58% | | 002797 | 第一创业 | 6.50 | 26.17 | -0.09 | -1.37% | 310368 | 20282.37 | 0.74% | | 001236 | 弘业期货 | 7.58 | 499.32 | -0.12 | -1.56% | 46287 | 3512.75 | 0.61% | | 601162 | 天风证券 | 3.74 | 285.65 | -0.06 | -1.58% | 995459.1 | 37437.86 | 1.16% | | 600918 | 中泰证券 | 5.53 | 28.55 | -0.09 | -1.60% | 228579 | 12714.22 | 0.50% | | 000712 | 锦龙股份 | 9.37 | 23.09 | -0.17 | -1.78% | 181994 | 17169.98 | 2.03% | | 601696 | 中银证券 | 11.85 | 29.22 | -0.23 | -1.90% | 205464 | 24541.38 | 0.74% | | 000776 | 广发证券 | 20.79 | 10.39 | -0.45 | -2.12% | 383913 | 80658.2 | 0.65% | | 002961 | 瑞达期货 | 18.90 | 13.46 | -0.41 | -2.12% | 30612 | 5819.64 | 0.64% | | 600095 | 湘财股份 | 7.97 | 51.90 | -0.18 | -2.21% | 208432 | 16721.15 | 0.73% | | 603093 | 南华期货 | 11.86 | 20.34 | -0.34 | -2.79% | 93870 | 11253.39 | 1.06% |
|